Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.72	26.77	25.72	26.68	27,532	+0.98(+3.81%)
Jun 29, 2011	25.67	25.74	25.44	25.70	97,643	+0.03(+0.11%)
Jun 28, 2011	25.71	25.73	25.16	25.67	38,137	+0.00(+0.00%)
Jun 27, 2011	25.55	25.82	25.47	25.67	45,599	+0.58(+2.33%)
Jun 24, 2011	24.61	25.11	24.59	25.09	92,050	+0.50(+2.02%)
Jun 23, 2011	24.06	24.90	24.05	24.59	25,156	+0.23(+0.93%)
Jun 22, 2011	24.29	24.61	24.29	24.36	48,466	+0.00(+0.00%)
Jun 21, 2011	24.86	24.86	24.09	24.36	145,847	-0.20(-0.83%)
Jun 20, 2011	24.63	24.80	24.26	24.57	27,414	+0.05(+0.21%)
Jun 17, 2011	24.55	24.73	24.20	24.52	68,259	+0.15(+0.60%)
Jun 16, 2011	24.18	24.78	23.94	24.37	23,882	+0.29(+1.21%)
Jun 15, 2011	24.09	24.14	23.57	24.08	49,923	-0.37(-1.50%)
Jun 14, 2011	24.08	24.66	23.81	24.44	70,270	+0.57(+2.39%)
Jun 13, 2011	23.44	24.13	23.41	23.87	49,084	+0.13(+0.55%)
Jun 10, 2011	23.52	24.50	23.52	23.74	47,719	+0.17(+0.71%)
Jun 09, 2011	23.51	23.76	23.50	23.57	22,314	+0.07(+0.28%)
Jun 08, 2011	23.51	23.74	23.40	23.51	62,487	-0.12(-0.50%)
Jun 07, 2011	23.98	24.22	23.62	23.62	37,305	-0.26(-1.07%)
Jun 06, 2011	24.14	24.19	23.62	23.88	49,037	-0.24(-1.00%)