Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.06	20.50	19.96	19.98	78,729	-0.03(-0.15%)
Jun 29, 2010	20.12	20.25	19.74	20.01	180,772	-0.90(-4.30%)
Jun 25, 2010	20.05	20.92	19.96	20.91	776,081	+0.89(+4.45%)
Jun 24, 2010	19.95	20.44	19.95	20.02	58,960	+0.00(+0.00%)
Jun 23, 2010	20.07	20.25	19.92	20.02	60,460	-0.13(-0.65%)
Jun 22, 2010	20.47	20.68	20.13	20.15	117,833	-0.20(-1.01%)
Jun 21, 2010	20.81	21.21	20.32	20.36	55,813	-0.15(-0.71%)
Jun 18, 2010	20.76	20.99	20.34	20.50	119,361	-0.23(-1.13%)
Jun 17, 2010	21.34	21.35	20.47	20.74	77,223	-0.53(-2.51%)
Jun 16, 2010	21.42	21.62	21.23	21.27	49,619	-0.38(-1.76%)
Jun 15, 2010	20.63	21.69	20.63	21.65	41,037	+0.91(+4.41%)
Jun 14, 2010	20.88	21.13	20.68	20.74	38,149	+0.00(+0.00%)
Jun 11, 2010	20.32	21.15	20.32	20.74	43,508	+0.17(+0.82%)
Jun 10, 2010	20.75	21.16	20.25	20.57	136,070	+0.17(+0.82%)
Jun 09, 2010	20.56	21.19	20.17	20.40	91,250	+0.07(+0.32%)
Jun 08, 2010	20.23	20.50	20.08	20.34	57,495	+0.11(+0.54%)
Jun 07, 2010	20.60	20.82	20.21	20.23	59,260	-0.13(-0.65%)
Jun 04, 2010	20.47	21.26	20.27	20.36	117,875	-0.73(-3.47%)
Jun 03, 2010	21.06	21.42	20.65	21.09	83,214	+0.01(+0.03%)
Jun 02, 2010	20.74	21.34	20.65	21.08	70,630	+0.37(+1.80%)