Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	27.62	27.97	27.10	27.10	82,498	-0.42(-1.51%)
Jun 29, 2009	28.13	28.17	27.32	27.51	57,426	-0.66(-2.34%)
Jun 26, 2009	27.53	28.21	27.37	28.17	292,469	+0.58(+2.09%)
Jun 25, 2009	27.40	27.79	26.96	27.59	71,881	+0.10(+0.37%)
Jun 24, 2009	27.14	28.14	26.74	27.49	43,273	+0.66(+2.45%)
Jun 23, 2009	27.10	27.73	26.74	26.83	97,011	+0.06(+0.22%)
Jun 22, 2009	28.01	28.01	26.38	26.77	190,262	-1.34(-4.78%)
Jun 19, 2009	29.25	29.38	28.07	28.12	101,819	-0.69(-2.41%)
Jun 18, 2009	28.37	29.25	28.27	28.81	100,893	+0.32(+1.13%)
Jun 17, 2009	28.00	29.02	27.40	28.49	102,475	+0.58(+2.10%)
Jun 16, 2009	29.04	29.11	27.70	27.91	111,137	-0.89(-3.10%)
Jun 15, 2009	29.76	29.76	28.53	28.80	253,084	-1.42(-4.69%)
Jun 12, 2009	30.09	30.63	28.98	30.22	92,588	-0.01(-0.02%)
Jun 11, 2009	30.41	30.85	29.89	30.23	112,244	+0.04(+0.15%)
Jun 10, 2009	30.49	30.85	28.80	30.18	133,765	+0.02(+0.07%)
Jun 09, 2009	28.67	30.78	28.57	30.16	184,459	+1.67(+5.88%)
Jun 08, 2009	28.98	30.85	27.71	28.49	229,232	-2.36(-7.65%)
Jun 05, 2009	32.71	32.84	30.79	30.85	130,289	-1.57(-4.85%)
Jun 04, 2009	30.96	32.50	30.52	32.42	152,144	+1.54(+4.97%)
Jun 03, 2009	30.96	31.32	30.16	30.88	129,996	-0.12(-0.40%)
Jun 02, 2009	29.43	31.79	29.39	31.01	172,776	+1.26(+4.23%)