Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	27.63	27.98	27.11	27.11	82,455	-0.42(-1.51%)
Jun 29, 2009	28.14	28.19	27.34	27.53	57,395	-0.66(-2.34%)
Jun 26, 2009	27.54	28.23	27.39	28.19	292,316	+0.58(+2.09%)
Jun 25, 2009	27.42	27.81	26.98	27.61	71,843	+0.10(+0.37%)
Jun 24, 2009	27.15	28.16	26.75	27.51	43,250	+0.66(+2.45%)
Jun 23, 2009	27.11	27.75	26.75	26.85	96,960	+0.06(+0.22%)
Jun 22, 2009	28.02	28.02	26.39	26.79	190,163	-1.35(-4.78%)
Jun 19, 2009	29.26	29.39	28.08	28.13	101,766	-0.69(-2.41%)
Jun 18, 2009	28.38	29.26	28.28	28.83	100,840	+0.32(+1.13%)
Jun 17, 2009	28.02	29.03	27.41	28.51	102,421	+0.59(+2.10%)
Jun 16, 2009	29.06	29.13	27.72	27.92	111,079	-0.89(-3.10%)
Jun 15, 2009	29.77	29.78	28.54	28.81	252,951	-1.42(-4.69%)
Jun 12, 2009	30.10	30.65	29.00	30.23	92,539	-0.01(-0.02%)
Jun 11, 2009	30.42	30.86	29.91	30.24	112,185	+0.04(+0.15%)
Jun 10, 2009	30.50	30.86	28.81	30.20	133,695	+0.02(+0.07%)
Jun 09, 2009	28.68	30.80	28.59	30.18	184,362	+1.67(+5.88%)
Jun 08, 2009	28.99	30.86	27.73	28.50	229,112	-2.36(-7.65%)
Jun 05, 2009	32.73	32.86	30.80	30.86	130,221	-1.57(-4.85%)
Jun 04, 2009	30.98	32.52	30.54	32.44	152,064	+1.54(+4.97%)
Jun 03, 2009	30.98	31.34	30.18	30.90	129,928	-0.12(-0.40%)
Jun 02, 2009	29.44	31.81	29.41	31.02	172,685	+1.26(+4.23%)