Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.55	17.80	17.35	17.50	180,304	-0.04(-0.21%)
Jun 29, 2006	17.49	17.55	17.30	17.54	54,967	+0.12(+0.71%)
Jun 28, 2006	16.92	17.47	16.92	17.41	36,314	+0.47(+2.76%)
Jun 27, 2006	17.04	17.55	16.83	16.95	28,237	-0.14(-0.81%)
Jun 26, 2006	16.64	17.08	16.46	17.08	21,740	+0.63(+3.82%)
Jun 23, 2006	16.61	16.73	16.32	16.46	11,154	-0.31(-1.83%)
Jun 22, 2006	17.30	17.30	16.65	16.76	17,435	-0.67(-3.86%)
Jun 21, 2006	16.66	17.76	16.66	17.44	25,238	+0.69(+4.15%)
Jun 20, 2006	16.39	16.81	16.37	16.74	6,148	+0.23(+1.42%)
Jun 19, 2006	16.49	16.89	16.39	16.51	18,373	+0.10(+0.58%)
Jun 16, 2006	16.75	16.76	16.36	16.41	114,637	-0.42(-2.48%)
Jun 15, 2006	16.17	16.83	15.96	16.83	29,503	+0.81(+5.07%)
Jun 14, 2006	16.10	16.67	15.90	16.02	12,098	-0.24(-1.48%)
Jun 13, 2006	16.79	16.91	16.16	16.26	12,378	+0.07(+0.41%)
Jun 12, 2006	16.51	16.86	16.10	16.19	21,545	-0.24(-1.47%)
Jun 09, 2006	16.97	16.97	16.37	16.43	6,468	-0.78(-4.55%)
Jun 08, 2006	17.11	17.22	16.19	17.22	19,342	+0.24(+1.42%)
Jun 07, 2006	17.76	17.92	16.70	16.97	32,897	+0.69(+4.22%)
Jun 06, 2006	16.46	16.79	16.10	16.29	19,220	-0.25(-1.50%)
Jun 05, 2006	17.04	17.14	16.48	16.54	24,884	-0.72(-4.15%)
Jun 02, 2006	17.32	17.35	16.92	17.25	12,564	+0.02(+0.13%)