Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.54	17.79	17.34	17.49	180,398	-0.04(-0.21%)
Jun 29, 2006	17.48	17.54	17.29	17.53	54,996	+0.12(+0.71%)
Jun 28, 2006	16.91	17.46	16.91	17.40	36,333	+0.47(+2.76%)
Jun 27, 2006	17.03	17.54	16.82	16.94	28,251	-0.14(-0.81%)
Jun 26, 2006	16.63	17.08	16.45	17.08	21,752	+0.63(+3.82%)
Jun 23, 2006	16.60	16.72	16.31	16.45	11,160	-0.31(-1.83%)
Jun 22, 2006	17.29	17.29	16.64	16.75	17,444	-0.67(-3.86%)
Jun 21, 2006	16.65	17.75	16.65	17.43	25,251	+0.69(+4.15%)
Jun 20, 2006	16.38	16.80	16.37	16.73	6,152	+0.23(+1.42%)
Jun 19, 2006	16.48	16.88	16.38	16.50	18,382	+0.09(+0.58%)
Jun 16, 2006	16.74	16.75	16.35	16.40	114,697	-0.42(-2.48%)
Jun 15, 2006	16.16	16.82	15.95	16.82	29,518	+0.81(+5.07%)
Jun 14, 2006	16.10	16.67	15.89	16.01	12,104	-0.24(-1.48%)
Jun 13, 2006	16.78	16.90	16.15	16.25	12,385	+0.07(+0.41%)
Jun 12, 2006	16.50	16.85	16.10	16.18	21,556	-0.24(-1.47%)
Jun 09, 2006	16.96	16.96	16.37	16.42	6,472	-0.78(-4.55%)
Jun 08, 2006	17.10	17.21	16.18	17.21	19,352	+0.24(+1.42%)
Jun 07, 2006	17.75	17.91	16.70	16.97	32,914	+0.69(+4.22%)
Jun 06, 2006	16.45	16.78	16.09	16.28	19,230	-0.25(-1.50%)
Jun 05, 2006	17.03	17.13	16.47	16.53	24,897	-0.72(-4.15%)
Jun 02, 2006	17.31	17.35	16.91	17.24	12,571	+0.02(+0.13%)