Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.53	20.61	20.21	20.61	2,720	-0.09(-0.43%)
Jun 29, 2022	20.59	20.73	20.53	20.70	2,703	+0.08(+0.39%)
Jun 28, 2022	20.88	20.88	20.60	20.62	4,097	-0.30(-1.45%)
Jun 27, 2022	20.65	20.92	20.65	20.92	1,323	+0.27(+1.30%)
Jun 24, 2022	20.76	20.96	20.59	20.65	6,288	+0.04(+0.22%)
Jun 23, 2022	20.54	20.94	20.46	20.61	15,529	-0.32(-1.53%)
Jun 22, 2022	20.78	21.17	20.63	20.93	10,131	+0.04(+0.21%)
Jun 21, 2022	20.79	20.95	20.00	20.88	11,782	+0.32(+1.56%)
Jun 17, 2022	19.79	20.56	19.67	20.56	14,938	+0.52(+2.58%)
Jun 16, 2022	20.30	20.30	19.63	20.05	7,239	+0.11(+0.54%)
Jun 15, 2022	20.19	20.74	19.94	19.94	2,305	-0.06(-0.31%)
Jun 14, 2022	20.26	20.52	20.00	20.00	7,951	-0.20(-0.97%)
Jun 13, 2022	19.85	20.65	19.85	20.20	4,262	-0.70(-3.37%)
Jun 10, 2022	20.75	20.91	20.75	20.90	4,442	+0.09(+0.42%)
Jun 09, 2022	21.18	21.18	20.77	20.81	3,346	-0.40(-1.89%)
Jun 08, 2022	20.79	21.21	20.79	21.21	3,113	+0.46(+2.19%)
Jun 07, 2022	20.57	20.78	20.57	20.76	14,318	-0.12(-0.56%)
Jun 06, 2022	20.76	20.88	20.59	20.88	5,049	+0.29(+1.43%)
Jun 03, 2022	20.28	20.58	20.28	20.58	4,597	+0.19(+0.95%)
Jun 02, 2022	20.46	20.67	20.33	20.39	8,551	-0.13(-0.62%)