Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.55	20.63	20.24	20.63	2,716	-0.09(-0.43%)
Jun 29, 2022	20.62	20.76	20.55	20.72	2,700	+0.08(+0.39%)
Jun 28, 2022	20.91	20.91	20.62	20.64	4,092	-0.30(-1.45%)
Jun 27, 2022	20.68	20.95	20.68	20.95	1,321	+0.27(+1.30%)
Jun 24, 2022	20.79	20.99	20.62	20.68	6,279	+0.04(+0.22%)
Jun 23, 2022	20.57	20.96	20.49	20.63	15,509	-0.32(-1.54%)
Jun 22, 2022	20.80	21.20	20.66	20.96	10,118	+0.04(+0.21%)
Jun 21, 2022	20.82	20.97	20.03	20.91	11,767	+0.32(+1.56%)
Jun 17, 2022	19.81	20.59	19.70	20.59	14,918	+0.52(+2.58%)
Jun 16, 2022	20.33	20.33	19.66	20.07	7,230	+0.11(+0.54%)
Jun 15, 2022	20.21	20.77	19.96	19.96	2,302	-0.06(-0.31%)
Jun 14, 2022	20.29	20.54	20.03	20.03	7,941	-0.20(-0.97%)
Jun 13, 2022	19.87	20.68	19.87	20.22	4,256	-0.71(-3.37%)
Jun 10, 2022	20.78	20.93	20.78	20.93	4,436	+0.09(+0.43%)
Jun 09, 2022	21.20	21.20	20.79	20.84	3,342	-0.40(-1.89%)
Jun 08, 2022	20.81	21.24	20.81	21.24	3,109	+0.46(+2.19%)
Jun 07, 2022	20.60	20.80	20.60	20.79	14,300	-0.12(-0.56%)
Jun 06, 2022	20.79	20.90	20.62	20.90	5,043	+0.29(+1.43%)
Jun 03, 2022	20.31	20.61	20.31	20.61	4,591	+0.19(+0.95%)
Jun 02, 2022	20.49	20.70	20.36	20.41	8,540	-0.13(-0.62%)