Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.27	20.50	20.16	20.17	29,720	-0.14(-0.71%)
Jun 29, 2021	20.47	20.57	20.30	20.32	35,507	-0.01(-0.04%)
Jun 28, 2021	20.54	20.57	20.22	20.33	63,727	-0.16(-0.79%)
Jun 25, 2021	20.83	20.83	20.37	20.49	1,158,604	-0.34(-1.63%)
Jun 24, 2021	20.88	20.99	20.13	20.83	84,132	+0.56(+2.76%)
Jun 23, 2021	20.81	20.81	20.24	20.27	47,752	-0.39(-1.89%)
Jun 22, 2021	20.47	21.06	20.33	20.66	58,699	+0.34(+1.67%)
Jun 21, 2021	20.18	20.64	19.96	20.32	50,800	+0.30(+1.48%)
Jun 18, 2021	20.56	20.56	19.83	20.02	73,220	-0.60(-2.92%)
Jun 17, 2021	21.16	21.16	20.61	20.62	33,799	-0.36(-1.70%)
Jun 16, 2021	20.74	21.27	20.74	20.98	31,615	+0.03(+0.12%)
Jun 15, 2021	20.87	21.01	20.76	20.95	30,863	+0.11(+0.53%)
Jun 14, 2021	21.05	21.05	20.75	20.84	28,019	-0.08(-0.40%)
Jun 11, 2021	21.01	21.07	20.92	20.93	18,201	-0.13(-0.60%)
Jun 10, 2021	21.09	21.20	20.97	21.05	22,631	+0.08(+0.40%)
Jun 09, 2021	21.13	21.26	20.88	20.97	32,244	-0.39(-1.82%)
Jun 08, 2021	21.54	21.75	21.23	21.36	33,667	-0.45(-2.06%)
Jun 07, 2021	22.17	22.37	21.51	21.81	44,118	-0.37(-1.68%)
Jun 04, 2021	22.05	22.34	21.69	22.18	44,096	+0.29(+1.34%)
Jun 03, 2021	21.51	21.90	21.40	21.89	27,672	+0.35(+1.63%)
Jun 02, 2021	21.58	21.65	21.16	21.54	23,421	+0.03(+0.12%)