Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.79	23.30	21.32	23.30	97,292	+1.22(+5.50%)
Jun 27, 2019	21.51	22.09	21.51	22.09	13,465	+0.79(+3.72%)
Jun 26, 2019	21.14	21.89	20.26	21.29	7,897	+0.36(+1.70%)
Jun 25, 2019	20.92	21.13	20.14	20.94	21,697	+0.34(+1.65%)
Jun 24, 2019	20.60	20.60	20.38	20.60	8,286	-0.01(-0.05%)
Jun 21, 2019	20.29	20.61	20.29	20.61	21,555	+0.11(+0.55%)
Jun 20, 2019	20.49	20.49	20.49	20.49	1,019	-0.01(-0.05%)
Jun 19, 2019	20.50	20.50	20.50	20.50	1,048	-0.03(-0.15%)
Jun 18, 2019	20.44	20.59	20.10	20.54	4,736	+0.05(+0.23%)
Jun 17, 2019	20.71	20.82	20.35	20.49	10,212	-0.33(-1.61%)
Jun 14, 2019	20.85	20.85	20.82	20.82	2,524	-0.34(-1.61%)
Jun 13, 2019	20.87	21.24	20.61	21.16	11,346	+0.05(+0.24%)
Jun 12, 2019	21.17	21.17	21.11	21.11	3,029	-0.31(-1.44%)
Jun 11, 2019	21.17	21.42	21.00	21.42	10,964	-0.21(-0.95%)
Jun 10, 2019	21.65	21.65	21.61	21.63	3,245	+0.12(+0.56%)
Jun 07, 2019	21.31	22.23	21.31	21.51	6,456	+0.25(+1.18%)
Jun 06, 2019	21.27	21.59	21.24	21.26	7,139	-0.01(-0.02%)
Jun 05, 2019	22.07	22.07	21.26	21.26	1,792	-0.19(-0.91%)
Jun 04, 2019	21.04	21.64	21.04	21.46	15,108	+0.04(+0.19%)