Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.71	23.21	21.24	23.21	97,658	+1.21(+5.50%)
Jun 27, 2019	21.43	22.00	21.43	22.00	13,516	+0.79(+3.72%)
Jun 26, 2019	21.06	21.80	20.19	21.21	7,927	+0.35(+1.70%)
Jun 25, 2019	20.84	21.05	20.07	20.86	21,779	+0.34(+1.65%)
Jun 24, 2019	20.52	20.52	20.30	20.52	8,317	-0.01(-0.05%)
Jun 21, 2019	20.21	20.53	20.21	20.53	21,637	+0.11(+0.55%)
Jun 20, 2019	20.42	20.42	20.42	20.42	1,023	-0.01(-0.05%)
Jun 19, 2019	20.43	20.43	20.43	20.43	1,052	-0.03(-0.15%)
Jun 18, 2019	20.36	20.52	20.03	20.46	4,754	+0.05(+0.23%)
Jun 17, 2019	20.63	20.75	20.27	20.41	10,251	-0.33(-1.61%)
Jun 14, 2019	20.77	20.77	20.75	20.75	2,534	-0.34(-1.61%)
Jun 13, 2019	20.79	21.16	20.54	21.08	11,389	+0.05(+0.24%)
Jun 12, 2019	21.09	21.09	21.03	21.03	3,040	-0.31(-1.44%)
Jun 11, 2019	21.09	21.34	20.92	21.34	11,005	-0.21(-0.95%)
Jun 10, 2019	21.57	21.57	21.53	21.55	3,257	+0.20(+0.94%)
Jun 07, 2019	21.15	22.07	21.15	21.35	6,505	+0.25(+1.18%)
Jun 06, 2019	21.11	21.43	21.08	21.10	7,193	-0.01(-0.02%)
Jun 05, 2019	21.90	21.90	21.10	21.10	1,805	-0.19(-0.90%)
Jun 04, 2019	20.89	21.48	20.89	21.30	15,222	+0.04(+0.19%)