Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.53	19.26	18.53	19.26	8,581	+0.70(+3.78%)
Jun 29, 2016	18.76	18.81	18.46	18.56	13,704	+0.07(+0.37%)
Jun 28, 2016	18.75	18.75	18.37	18.49	8,707	-0.05(-0.25%)
Jun 27, 2016	18.98	18.98	18.49	18.54	18,400	-0.35(-1.85%)
Jun 24, 2016	19.72	20.00	18.71	18.88	58,191	-1.62(-7.90%)
Jun 23, 2016	20.30	20.50	20.00	20.50	12,908	+0.32(+1.57%)
Jun 22, 2016	19.89	20.59	19.89	20.19	12,451	+0.14(+0.69%)
Jun 21, 2016	19.41	20.48	19.41	20.05	30,934	+0.78(+4.02%)
Jun 20, 2016	18.78	19.36	18.78	19.27	6,429	+0.20(+1.06%)
Jun 17, 2016	18.91	19.36	18.91	19.07	29,912	+0.22(+1.19%)
Jun 16, 2016	19.09	19.13	18.68	18.85	20,873	-0.28(-1.46%)
Jun 15, 2016	19.02	19.34	18.87	19.13	10,641	+0.18(+0.97%)
Jun 14, 2016	19.02	19.15	18.55	18.94	14,611	-0.14(-0.75%)
Jun 13, 2016	19.19	19.37	19.04	19.09	9,518	-0.14(-0.74%)
Jun 10, 2016	19.43	19.43	19.23	19.23	4,783	-0.27(-1.39%)
Jun 09, 2016	19.73	19.88	19.50	19.50	7,619	-0.35(-1.78%)
Jun 08, 2016	19.72	19.95	19.71	19.85	12,714	+0.10(+0.49%)
Jun 07, 2016	19.80	19.81	19.50	19.76	5,698	-0.00(-0.02%)
Jun 06, 2016	19.82	19.95	19.43	19.76	10,078	-0.15(-0.74%)
Jun 03, 2016	19.70	19.93	19.70	19.91	11,716	+0.12(+0.63%)
Jun 02, 2016	19.59	19.96	19.42	19.78	13,783	+0.15(+0.79%)