Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.42	16.70	16.40	16.64	111,234	+0.11(+0.65%)
Jun 27, 2013	16.28	16.66	16.28	16.53	0	+0.18(+1.09%)
Jun 26, 2013	16.44	16.44	16.20	16.36	0	-0.06(-0.39%)
Jun 25, 2013	16.30	16.53	16.10	16.42	0	+0.24(+1.47%)
Jun 24, 2013	16.03	16.25	16.03	16.18	0	+0.02(+0.15%)
Jun 21, 2013	16.13	16.28	16.04	16.16	37,442	+0.14(+0.89%)
Jun 20, 2013	16.02	16.30	16.00	16.01	0	-0.07(-0.44%)
Jun 19, 2013	16.24	16.24	16.01	16.09	0	-0.16(-0.96%)
Jun 18, 2013	16.10	16.29	16.10	16.24	0	+0.14(+0.84%)
Jun 17, 2013	16.03	16.11	16.03	16.11	0	-0.07(-0.44%)
Jun 14, 2013	16.16	16.28	16.03	16.18	0	-0.10(-0.63%)
Jun 13, 2013	16.26	16.29	16.01	16.28	39,598	+0.08(+0.49%)
Jun 12, 2013	16.24	16.32	16.20	16.20	16,397	+0.03(+0.17%)
Jun 11, 2013	16.18	16.38	16.07	16.17	0	-0.10(-0.59%)
Jun 10, 2013	16.26	16.27	16.18	16.27	0	-0.02(-0.15%)
Jun 07, 2013	16.30	16.42	16.20	16.29	0	+0.06(+0.37%)
Jun 06, 2013	16.20	16.41	16.00	16.23	52,788	+0.19(+1.18%)
Jun 05, 2013	16.14	16.28	16.04	16.04	0	-0.15(-0.92%)
Jun 04, 2013	16.19	16.49	16.00	16.19	0	-0.05(-0.29%)