Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.44	16.72	16.42	16.66	111,091	+0.11(+0.65%)
Jun 27, 2013	16.31	16.68	16.31	16.56	0	+0.18(+1.09%)
Jun 26, 2013	16.46	16.46	16.23	16.38	0	-0.06(-0.39%)
Jun 25, 2013	16.32	16.55	16.12	16.44	0	+0.24(+1.47%)
Jun 24, 2013	16.05	16.27	16.05	16.20	0	+0.02(+0.15%)
Jun 21, 2013	16.15	16.31	16.06	16.18	37,394	+0.14(+0.89%)
Jun 20, 2013	16.04	16.32	16.02	16.03	0	-0.07(-0.44%)
Jun 19, 2013	16.26	16.26	16.03	16.11	0	-0.16(-0.96%)
Jun 18, 2013	16.12	16.31	16.12	16.26	0	+0.14(+0.84%)
Jun 17, 2013	16.05	16.13	16.05	16.13	0	-0.07(-0.44%)
Jun 14, 2013	16.18	16.30	16.05	16.20	0	-0.10(-0.63%)
Jun 13, 2013	16.28	16.31	16.03	16.30	39,547	+0.08(+0.49%)
Jun 12, 2013	16.26	16.34	16.22	16.22	16,376	+0.03(+0.17%)
Jun 11, 2013	16.21	16.40	16.09	16.19	0	-0.10(-0.59%)
Jun 10, 2013	16.29	16.29	16.20	16.29	0	-0.02(-0.15%)
Jun 07, 2013	16.33	16.44	16.22	16.31	0	+0.06(+0.37%)
Jun 06, 2013	16.22	16.43	16.02	16.25	52,720	+0.19(+1.18%)
Jun 05, 2013	16.16	16.30	16.06	16.06	0	-0.15(-0.92%)
Jun 04, 2013	16.21	16.51	16.02	16.21	0	-0.05(-0.29%)