Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.09	15.10	14.77	15.03	14,751	+0.19(+1.30%)
Jun 28, 2012	14.92	14.99	14.56	14.84	13,670	-0.17(-1.11%)
Jun 27, 2012	14.78	15.07	14.73	15.01	9,923	+0.19(+1.25%)
Jun 26, 2012	14.85	14.92	14.54	14.82	6,310	-0.08(-0.51%)
Jun 25, 2012	14.87	14.96	14.54	14.90	19,833	-0.17(-1.13%)
Jun 22, 2012	14.37	15.08	14.37	15.07	105,399	+0.79(+5.50%)
Jun 21, 2012	14.67	14.92	14.16	14.28	24,025	-0.41(-2.80%)
Jun 20, 2012	14.67	14.95	14.59	14.69	19,335	+0.06(+0.41%)
Jun 19, 2012	14.52	14.70	14.44	14.63	34,054	+0.10(+0.70%)
Jun 18, 2012	14.35	14.59	14.35	14.53	18,561	+0.14(+0.97%)
Jun 15, 2012	14.44	14.67	14.33	14.39	33,792	+0.08(+0.55%)
Jun 14, 2012	14.24	14.49	14.18	14.31	17,102	+0.16(+1.12%)
Jun 13, 2012	14.50	14.64	13.98	14.15	13,932	-0.42(-2.90%)
Jun 12, 2012	14.46	14.58	14.28	14.58	8,273	+0.33(+2.33%)
Jun 11, 2012	14.61	14.81	14.24	14.24	14,073	-0.56(-3.78%)
Jun 08, 2012	14.33	14.80	14.33	14.80	5,270	+0.39(+2.67%)
Jun 07, 2012	14.65	14.65	14.21	14.42	13,659	-0.08(-0.57%)
Jun 06, 2012	14.27	14.62	14.27	14.50	9,316	+0.31(+2.15%)
Jun 05, 2012	14.03	14.63	14.03	14.19	13,620	+0.23(+1.65%)
Jun 04, 2012	14.16	14.16	13.82	13.96	13,562	+0.08(+0.59%)