Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.06	13.06	12.48	12.52	17,964	-0.54(-4.16%)
Jun 29, 2011	13.20	13.20	12.94	13.06	16,515	-0.15(-1.10%)
Jun 28, 2011	13.13	13.20	13.11	13.20	10,489	+0.07(+0.53%)
Jun 27, 2011	12.97	13.14	12.72	13.14	14,785	+0.16(+1.26%)
Jun 24, 2011	13.21	13.22	12.97	12.97	174,660	-0.11(-0.81%)
Jun 23, 2011	12.80	13.23	12.68	13.08	14,837	+0.19(+1.44%)
Jun 22, 2011	13.15	13.15	12.89	12.89	31,638	-0.33(-2.48%)
Jun 21, 2011	12.55	13.22	12.32	13.22	18,862	+0.86(+6.99%)
Jun 20, 2011	12.60	12.72	12.18	12.36	15,090	+0.14(+1.13%)
Jun 17, 2011	12.55	12.60	12.20	12.22	35,577	-0.22(-1.79%)
Jun 16, 2011	12.50	12.55	12.44	12.44	7,642	+0.03(+0.21%)
Jun 15, 2011	12.64	12.71	12.36	12.41	75,984	-0.34(-2.63%)
Jun 14, 2011	12.28	12.75	12.28	12.75	26,727	+0.56(+4.60%)
Jun 13, 2011	12.31	12.74	12.16	12.19	22,870	+0.05(+0.39%)
Jun 10, 2011	12.42	12.43	12.14	12.14	8,930	-0.31(-2.52%)
Jun 09, 2011	12.61	12.61	12.39	12.45	13,585	-0.03(-0.20%)
Jun 08, 2011	12.61	12.63	12.48	12.48	8,971	-0.07(-0.55%)
Jun 07, 2011	12.42	12.71	12.39	12.55	17,937	+0.20(+1.59%)
Jun 06, 2011	12.57	12.58	12.33	12.35	31,750	-0.19(-1.51%)