Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.72	10.73	10.37	10.37	35,707	-0.34(-3.18%)
Jun 29, 2010	10.86	11.00	10.65	10.71	54,346	-1.05(-8.93%)
Jun 25, 2010	10.67	12.15	10.25	11.76	770,908	+1.41(+13.64%)
Jun 24, 2010	10.18	10.50	10.14	10.35	24,861	+0.18(+1.78%)
Jun 23, 2010	10.02	10.17	10.00	10.17	19,683	+0.15(+1.46%)
Jun 22, 2010	10.14	10.14	9.919	10.02	19,627	+0.05(+0.48%)
Jun 21, 2010	9.943	10.03	9.912	9.973	9,335	-0.07(-0.75%)
Jun 18, 2010	9.967	10.18	9.878	10.05	60,674	+0.16(+1.58%)
Jun 17, 2010	10.12	10.12	9.748	9.892	11,436	-0.02(-0.17%)
Jun 16, 2010	10.09	10.14	9.909	9.909	19,454	-0.29(-2.87%)
Jun 15, 2010	9.820	10.20	9.800	10.20	23,353	+0.40(+4.10%)
Jun 14, 2010	10.07	10.09	9.721	9.800	15,317	-0.22(-2.21%)
Jun 11, 2010	9.817	10.13	9.707	10.02	26,489	+0.19(+1.91%)
Jun 10, 2010	9.745	10.04	9.707	9.834	35,619	+0.19(+1.98%)
Jun 09, 2010	9.929	9.953	9.578	9.643	9,461	-0.16(-1.67%)
Jun 08, 2010	9.782	9.919	9.428	9.806	21,261	+0.11(+1.12%)
Jun 07, 2010	10.29	10.29	9.677	9.697	32,811	-0.55(-5.36%)
Jun 04, 2010	10.72	10.94	10.23	10.25	24,077	-0.61(-5.59%)
Jun 03, 2010	10.64	10.95	10.58	10.85	15,309	+0.31(+2.90%)
Jun 02, 2010	10.52	10.55	10.25	10.55	10,047	+0.55(+5.48%)