Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.71	10.72	10.36	10.36	35,753	-0.34(-3.18%)
Jun 29, 2010	10.85	10.99	10.64	10.70	54,416	-1.05(-8.93%)
Jun 25, 2010	10.65	12.14	10.23	11.74	771,901	+1.41(+13.64%)
Jun 24, 2010	10.17	10.49	10.13	10.34	24,893	+0.18(+1.78%)
Jun 23, 2010	10.01	10.16	9.991	10.15	19,708	+0.15(+1.46%)
Jun 22, 2010	10.13	10.13	9.906	10.01	19,652	+0.05(+0.48%)
Jun 21, 2010	9.930	10.02	9.899	9.961	9,347	-0.07(-0.75%)
Jun 18, 2010	9.954	10.17	9.865	10.04	60,752	+0.16(+1.59%)
Jun 17, 2010	10.11	10.11	9.736	9.879	11,450	-0.02(-0.17%)
Jun 16, 2010	10.08	10.12	9.896	9.896	19,479	-0.29(-2.87%)
Jun 15, 2010	9.807	10.19	9.787	10.19	23,383	+0.40(+4.10%)
Jun 14, 2010	10.06	10.08	9.709	9.787	15,337	-0.22(-2.21%)
Jun 11, 2010	9.804	10.11	9.695	10.01	26,523	+0.19(+1.91%)
Jun 10, 2010	9.732	10.03	9.695	9.821	35,665	+0.19(+1.98%)
Jun 09, 2010	9.916	9.940	9.566	9.630	9,473	-0.16(-1.67%)
Jun 08, 2010	9.770	9.906	9.416	9.794	21,288	+0.11(+1.12%)
Jun 07, 2010	10.28	10.28	9.664	9.685	32,854	-0.55(-5.36%)
Jun 04, 2010	10.70	10.93	10.21	10.23	24,108	-0.61(-5.59%)
Jun 03, 2010	10.62	10.94	10.57	10.84	15,329	+0.31(+2.90%)
Jun 02, 2010	10.51	10.53	10.24	10.53	10,060	+0.55(+5.48%)