Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.45	11.51	11.45	11.51	2,439	+0.06(+0.53%)
Jun 28, 2007	11.63	11.63	11.45	11.45	648	+0.02(+0.18%)
Jun 27, 2007	11.46	11.46	11.36	11.43	2,168	-0.18(-1.58%)
Jun 26, 2007	11.60	11.61	11.60	11.61	1,189	-0.06(-0.53%)
Jun 25, 2007	11.68	11.68	11.61	11.68	19,878	-0.01(-0.06%)
Jun 22, 2007	11.51	11.75	11.51	11.68	14,812	+0.25(+2.18%)
Jun 21, 2007	11.43	11.43	11.43	11.43	297	-0.04(-0.38%)
Jun 20, 2007	11.46	11.48	11.44	11.48	3,866	+0.05(+0.41%)
Jun 19, 2007	11.56	11.56	11.43	11.43	6,246	-0.22(-1.88%)
Jun 18, 2007	11.65	11.65	11.65	11.65	3,866	-0.08(-0.72%)
Jun 15, 2007	11.72	11.73	11.72	11.73	8,328	+0.05(+0.43%)
Jun 14, 2007	11.65	11.68	11.65	11.68	594	+0.03(+0.23%)
Jun 13, 2007	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Jun 12, 2007	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Jun 11, 2007	11.57	11.66	11.57	11.66	892	-0.04(-0.37%)
Jun 08, 2007	11.60	11.70	11.57	11.70	975	-0.03(-0.29%)
Jun 07, 2007	11.60	11.74	11.60	11.73	4,479	+0.21(+1.78%)
Jun 06, 2007	11.53	11.53	11.52	11.53	1,784	-0.14(-1.18%)
Jun 05, 2007	11.63	11.75	11.63	11.67	7,873	+0.07(+0.58%)
Jun 04, 2007	11.60	11.60	11.60	11.60	1,487	+0.08(+0.70%)