Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.48	12.67	12.39	12.65	4,871	+0.36(+2.97%)
Jun 29, 2005	12.29	12.35	12.29	12.29	14,938	+0.00(+0.02%)
Jun 28, 2005	12.42	12.42	11.94	12.28	40,061	+0.11(+0.91%)
Jun 27, 2005	12.67	12.67	11.87	12.17	12,681	+0.81(+7.09%)
Jun 24, 2005	12.84	12.88	11.37	11.37	103,609	-1.40(-10.98%)
Jun 23, 2005	12.92	12.94	12.70	12.77	14,561	-0.10(-0.81%)
Jun 22, 2005	12.84	12.95	12.84	12.87	2,897	-0.10(-0.79%)
Jun 21, 2005	12.93	13.02	12.80	12.98	8,693	+0.08(+0.64%)
Jun 20, 2005	12.98	13.15	12.89	12.89	13,039	-0.22(-1.66%)
Jun 17, 2005	11.26	13.25	11.26	13.11	76,805	-0.14(-1.06%)
Jun 16, 2005	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jun 15, 2005	13.53	13.53	13.25	13.25	3,622	+0.08(+0.61%)
Jun 14, 2005	13.17	13.17	13.17	13.17	362	-0.11(-0.81%)
Jun 13, 2005	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Jun 10, 2005	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Jun 09, 2005	13.28	13.28	13.28	13.28	15,937	-0.13(-0.97%)
Jun 08, 2005	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Jun 07, 2005	13.44	13.44	13.41	13.41	4,078	+0.13(+0.98%)
Jun 06, 2005	13.14	13.32	13.14	13.28	2,100	-0.00(-0.02%)
Jun 03, 2005	13.28	13.28	13.28	13.28	724	-0.19(-1.41%)
Jun 02, 2005	13.39	13.47	13.31	13.47	12,315	-0.05(-0.35%)