Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.45	23.82	22.93	23.16	15,265	+0.31(+1.35%)
Jun 27, 2008	22.93	23.06	22.21	22.85	103,062	-0.06(-0.24%)
Jun 26, 2008	23.11	23.59	22.89	22.90	4,888	-0.40(-1.72%)
Jun 25, 2008	23.12	23.79	23.12	23.31	3,803	+0.34(+1.46%)
Jun 24, 2008	23.11	23.11	22.43	22.97	5,877	-0.29(-1.25%)
Jun 23, 2008	23.78	23.78	22.81	23.26	7,907	-0.30(-1.27%)
Jun 20, 2008	23.59	24.04	23.11	23.56	32,598	-0.34(-1.41%)
Jun 19, 2008	23.66	24.05	22.90	23.89	11,253	+0.13(+0.55%)
Jun 18, 2008	23.62	23.76	22.89	23.76	13,274	+0.21(+0.87%)
Jun 17, 2008	23.34	24.19	23.34	23.56	2,340	+0.20(+0.84%)
Jun 16, 2008	23.57	24.52	23.27	23.36	17,768	-0.21(-0.87%)
Jun 13, 2008	23.66	23.82	22.91	23.57	3,490	+0.21(+0.88%)
Jun 12, 2008	22.89	23.50	22.89	23.36	6,175	+0.47(+2.04%)
Jun 11, 2008	23.29	23.36	22.89	22.89	14,552	-0.41(-1.76%)
Jun 10, 2008	23.41	23.93	23.18	23.31	3,782	-0.58(-2.43%)
Jun 09, 2008	23.27	24.65	23.13	23.88	16,206	+0.75(+3.23%)
Jun 06, 2008	24.54	24.54	23.14	23.14	10,643	-1.72(-6.92%)
Jun 05, 2008	23.78	24.86	23.78	24.86	11,127	+1.03(+4.31%)
Jun 04, 2008	23.83	23.83	23.19	23.83	9,183	+0.20(+0.83%)
Jun 03, 2008	23.95	24.29	23.14	23.63	6,423	-0.21(-0.86%)