Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.980	5.060	4.860	4.871	77,509	-0.09(-1.84%)
Jun 29, 2010	5.077	5.077	4.928	4.963	122,974	-0.07(-1.48%)
Jun 25, 2010	5.117	5.260	4.974	5.037	408,098	-0.06(-1.12%)
Jun 24, 2010	5.129	5.209	5.031	5.094	92,728	-0.09(-1.66%)
Jun 23, 2010	5.106	5.249	5.026	5.180	97,159	+0.06(+1.12%)
Jun 22, 2010	5.186	5.272	5.111	5.123	80,319	-0.06(-1.10%)
Jun 21, 2010	5.437	5.489	5.146	5.180	180,674	-0.18(-3.31%)
Jun 18, 2010	5.489	5.580	5.340	5.357	165,036	-0.09(-1.68%)
Jun 17, 2010	5.374	5.466	5.329	5.449	34,934	+0.08(+1.49%)
Jun 16, 2010	5.392	5.455	5.329	5.369	74,227	-0.09(-1.57%)
Jun 15, 2010	5.386	5.460	5.300	5.455	77,066	+0.09(+1.60%)
Jun 14, 2010	5.420	5.506	5.326	5.369	102,488	+0.00(+0.00%)
Jun 11, 2010	5.352	5.506	5.237	5.369	112,697	-0.09(-1.57%)
Jun 10, 2010	5.277	5.466	5.226	5.455	123,445	+0.27(+5.18%)
Jun 09, 2010	5.409	5.466	5.163	5.186	134,495	-0.15(-2.79%)
Jun 08, 2010	5.426	5.449	5.226	5.334	92,548	-0.07(-1.37%)
Jun 07, 2010	5.546	5.546	5.369	5.409	89,173	-0.09(-1.56%)
Jun 04, 2010	5.723	5.735	5.477	5.495	140,842	-0.39(-6.61%)
Jun 03, 2010	5.780	5.975	5.780	5.883	172,104	+0.08(+1.38%)
Jun 02, 2010	5.672	5.826	5.632	5.803	134,706	+0.14(+2.53%)