Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.33	25.56	24.95	25.36	823,672	+0.13(+0.51%)
Jun 27, 2019	25.46	25.56	25.23	25.24	50,356	-0.26(-1.00%)
Jun 26, 2019	25.17	25.56	25.13	25.49	24,148	+0.32(+1.29%)
Jun 25, 2019	25.23	25.44	24.89	25.17	28,830	+0.02(+0.08%)
Jun 24, 2019	25.64	25.85	25.14	25.15	49,302	-0.49(-1.91%)
Jun 21, 2019	25.32	25.65	24.69	25.64	38,203	+0.15(+0.58%)
Jun 20, 2019	25.51	25.67	25.24	25.49	70,728	+0.16(+0.62%)
Jun 19, 2019	24.91	25.85	24.87	25.33	42,943	+0.58(+2.34%)
Jun 18, 2019	24.13	25.21	24.09	24.76	27,569	+0.71(+2.94%)
Jun 17, 2019	25.14	25.35	23.99	24.05	41,973	-1.16(-4.60%)
Jun 14, 2019	25.37	25.52	25.03	25.21	21,801	-0.15(-0.58%)
Jun 13, 2019	25.55	25.80	25.27	25.35	39,736	-0.09(-0.35%)
Jun 12, 2019	24.87	25.53	24.84	25.44	66,986	+0.31(+1.25%)
Jun 11, 2019	24.65	25.17	23.86	25.13	70,022	+0.17(+0.67%)
Jun 10, 2019	25.42	25.60	24.59	24.96	91,964	-0.61(-2.37%)
Jun 07, 2019	25.59	25.89	25.32	25.57	51,587	+0.16(+0.62%)
Jun 06, 2019	25.42	25.84	25.27	25.41	35,214	+0.03(+0.12%)
Jun 05, 2019	26.40	26.40	25.28	25.38	112,445	-0.02(-0.08%)
Jun 04, 2019	26.09	26.15	25.26	25.40	71,703	-0.13(-0.50%)