Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	132.85	135.82	130.84	133.73	3,436,893	-1.69(-1.25%)
Jun 29, 2022	136.36	137.28	133.45	135.42	2,700,765	-0.94(-0.69%)
Jun 28, 2022	140.33	143.61	136.18	136.36	2,279,842	-1.47(-1.07%)
Jun 27, 2022	137.26	138.72	136.02	137.84	2,091,579	+0.79(+0.57%)
Jun 24, 2022	132.73	138.70	131.03	137.05	3,128,632	+6.22(+4.76%)
Jun 23, 2022	135.36	135.39	128.81	130.83	3,377,674	-3.34(-2.49%)
Jun 22, 2022	137.09	139.20	133.71	134.17	4,182,862	-5.03(-3.62%)
Jun 21, 2022	145.35	145.51	138.80	139.20	3,412,360	-3.59(-2.51%)
Jun 17, 2022	143.39	145.16	140.40	142.79	3,333,694	+0.07(+0.05%)
Jun 16, 2022	147.33	148.27	142.16	142.72	2,655,437	-9.48(-6.23%)
Jun 15, 2022	152.16	154.52	150.55	152.20	2,086,199	+2.54(+1.69%)
Jun 14, 2022	151.28	152.13	147.76	149.66	2,712,748	+0.12(+0.08%)
Jun 13, 2022	151.41	151.97	147.35	149.55	4,098,715	-7.64(-4.86%)
Jun 10, 2022	162.26	164.22	157.08	157.19	2,783,596	-7.65(-4.64%)
Jun 09, 2022	170.17	170.17	164.83	164.84	1,474,072	-5.45(-3.20%)
Jun 08, 2022	172.33	172.73	168.88	170.28	1,722,470	-3.92(-2.25%)
Jun 07, 2022	172.82	174.84	170.75	174.21	1,359,242	-0.42(-0.24%)
Jun 06, 2022	174.03	176.23	172.35	174.63	1,418,582	+2.91(+1.69%)
Jun 03, 2022	169.89	172.46	169.08	171.72	1,393,730	+0.23(+0.13%)
Jun 02, 2022	167.88	171.65	167.52	171.49	1,779,683	+3.77(+2.25%)