Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	95.78	95.82	94.93	94.96	2,997,410	+0.09(+0.10%)
Jun 29, 2017	96.71	96.88	93.79	94.86	3,225,022	-1.68(-1.74%)
Jun 28, 2017	95.61	97.04	95.11	96.54	2,175,328	+0.90(+0.94%)
Jun 27, 2017	98.00	98.03	95.51	95.64	2,872,332	-2.75(-2.79%)
Jun 26, 2017	98.52	99.54	97.99	98.38	2,233,664	-0.12(-0.12%)
Jun 23, 2017		98.88		98.51	6,604,946	+0.16(+0.16%)
Jun 22, 2017	98.53	98.83	97.87	98.35	1,602,306	-0.23(-0.23%)
Jun 21, 2017	98.75	99.16	98.14	98.57	1,522,639	-0.06(-0.06%)
Jun 20, 2017	99.80	100.23	98.60	98.63	1,734,050	-1.65(-1.64%)
Jun 19, 2017	99.41	100.64	99.06	100.28	1,729,161	+1.35(+1.37%)
Jun 16, 2017	98.84	99.69	98.42	98.92	4,183,547	-0.23(-0.23%)
Jun 15, 2017	97.83	99.23	97.07	99.15	1,647,921	+0.79(+0.80%)
Jun 14, 2017	98.81	99.31	97.37	98.36	2,446,698	+0.03(+0.03%)
Jun 13, 2017	97.08	98.35	96.79	98.34	3,146,363	+1.71(+1.77%)
Jun 12, 2017	96.36	97.02	95.39	96.62	5,319,347	-0.33(-0.34%)
Jun 09, 2017	99.38	99.83	96.42	96.95	3,834,357	-2.52(-2.53%)
Jun 08, 2017	98.98	99.56	96.93	99.47	3,507,987	-0.04(-0.04%)
Jun 07, 2017	99.87	99.97	97.62	99.51	4,757,517	+0.12(+0.12%)
Jun 06, 2017	101.59	101.77	99.32	99.39	4,787,035	-3.03(-2.96%)
Jun 05, 2017	104.22	104.46	102.05	102.42	2,317,849	-1.77(-1.70%)
Jun 02, 2017	103.08	104.61	102.95	104.19	3,049,529	+1.31(+1.27%)