Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.50	58.76	58.29	58.57	1,240,745	+0.11(+0.19%)
Jun 27, 2014	58.38	58.71	58.22	58.46	2,566,924	-0.01(-0.02%)
Jun 26, 2014	58.20	58.56	57.83	58.47	2,221,232	+0.51(+0.88%)
Jun 25, 2014	58.07	58.14	57.77	57.96	3,237,657	-0.14(-0.24%)
Jun 24, 2014	58.07	58.56	57.68	58.10	3,084,891	-0.19(-0.33%)
Jun 23, 2014	57.90	58.34	57.87	58.29	1,513,273	+0.21(+0.36%)
Jun 20, 2014	58.03	58.57	57.81	58.08	5,198,426	+0.17(+0.30%)
Jun 19, 2014	56.94	57.90	56.94	57.90	1,544,699	+0.23(+0.40%)
Jun 18, 2014	57.14	57.81	57.11	57.68	1,960,120	+0.61(+1.07%)
Jun 17, 2014	56.20	57.17	56.07	57.06	1,498,657	+0.76(+1.35%)
Jun 16, 2014	56.03	56.47	56.03	56.31	1,355,760	+0.22(+0.39%)
Jun 13, 2014	56.20	56.32	55.74	56.09	1,467,361	-0.06(-0.11%)
Jun 12, 2014	56.50	56.58	55.94	56.15	1,863,669	-0.29(-0.52%)
Jun 11, 2014	56.40	56.63	56.15	56.44	2,869,230	-0.85(-1.48%)
Jun 10, 2014	57.33	57.42	57.05	57.29	2,155,850	-0.14(-0.24%)
Jun 06, 2014	56.94	57.44	56.90	57.43	1,669,744	+0.49(+0.87%)
Jun 05, 2014	56.61	56.98	56.26	56.94	1,799,822	+0.54(+0.96%)
Jun 04, 2014	56.06	56.43	55.94	56.40	2,048,903	+0.21(+0.37%)
Jun 03, 2014	56.20	56.21	55.88	56.19	2,648,355	-0.05(-0.08%)