Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2004	8.067	8.183	7.903	8.058	1,537,235	+0.10(+1.21%)
Jun 28, 2004	8.376	8.444	7.903	7.961	1,596,096	-0.34(-4.07%)
Jun 25, 2004	8.212	8.444	8.144	8.299	2,680,161	+0.13(+1.53%)
Jun 24, 2004	8.550	8.733	8.135	8.173	2,065,329	-0.43(-5.04%)
Jun 23, 2004	8.299	8.666	8.260	8.608	2,491,970	+0.34(+4.08%)
Jun 22, 2004	7.903	8.299	7.614	8.270	2,366,890	+0.41(+5.28%)
Jun 21, 2004	8.173	8.173	7.720	7.855	1,107,692	-0.14(-1.81%)
Jun 18, 2004	7.922	8.202	7.826	8.000	1,543,867	+0.05(+0.61%)
Jun 17, 2004	8.202	8.405	7.903	7.951	1,613,920	-0.36(-4.30%)
Jun 16, 2004	8.444	8.530	8.212	8.308	1,037,949	-0.11(-1.26%)
Jun 15, 2004	8.347	8.627	8.347	8.415	1,411,740	+0.10(+1.16%)
Jun 14, 2004	8.492	8.637	8.202	8.318	2,345,957	-0.30(-3.47%)
Jun 10, 2004	9.023	9.052	8.492	8.617	2,817,573	-0.25(-2.83%)
Jun 09, 2004	9.466	9.505	8.781	8.868	3,424,218	-0.68(-7.08%)
Jun 08, 2004	9.476	9.592	9.370	9.544	1,354,536	-0.05(-0.50%)
Jun 07, 2004	9.630	9.650	9.476	9.592	2,205,747	+0.18(+1.95%)
Jun 04, 2004	9.573	9.621	9.302	9.409	2,283,987	+0.02(+0.21%)
Jun 03, 2004	9.910	9.910	9.331	9.389	1,444,176	-0.43(-4.42%)
Jun 02, 2004	10.37	10.43	9.785	9.823	2,473,110	-0.10(-0.97%)