FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	37.34	37.74	37.20	37.73	72,100	+0.27(+0.72%)
Jun 14, 2024	37.56	37.64	37.32	37.46	167,160	-0.55(-1.45%)
Jun 13, 2024	38.40	38.40	37.77	38.01	69,860	-0.42(-1.09%)
Jun 12, 2024	38.84	39.06	38.36	38.43	78,225	+0.49(+1.29%)
Jun 11, 2024	37.78	37.95	37.58	37.94	94,040	-0.11(-0.29%)
Jun 10, 2024	37.76	38.06	37.64	38.05	144,046	+0.08(+0.21%)
Jun 07, 2024	38.05	38.27	37.91	37.97	50,643	-0.52(-1.35%)
Jun 06, 2024	38.55	38.65	38.37	38.49	40,284	-0.18(-0.47%)
Jun 05, 2024	38.47	38.67	38.21	38.67	66,238	+0.47(+1.23%)
Jun 04, 2024	38.48	38.48	38.16	38.20	79,452	-0.54(-1.39%)