FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	37.78	37.78	37.44	37.55	71,187	-0.23(-0.61%)
Jun 24, 2024	37.59	38.00	37.59	37.78	106,836	+0.24(+0.63%)
Jun 21, 2024	37.48	37.58	37.32	37.54	77,001	+0.06(+0.16%)
Jun 20, 2024	37.46	37.71	37.42	37.48	73,573	-0.14(-0.37%)
Jun 18, 2024	37.57	37.77	37.53	37.62	81,395	+0.05(+0.13%)
Jun 17, 2024	37.19	37.58	37.05	37.57	72,400	+0.27(+0.72%)
Jun 14, 2024	37.40	37.48	37.16	37.30	167,855	-0.55(-1.45%)
Jun 13, 2024	38.24	38.24	37.62	37.85	70,150	-0.42(-1.09%)
Jun 12, 2024	38.68	38.90	38.20	38.27	78,550	+0.49(+1.29%)
Jun 11, 2024	37.62	37.79	37.42	37.78	94,431	-0.11(-0.29%)
Jun 10, 2024	37.60	37.90	37.48	37.89	144,645	+0.08(+0.21%)
Jun 07, 2024	37.89	38.11	37.76	37.81	50,853	-0.52(-1.35%)
Jun 06, 2024	38.39	38.48	38.21	38.33	40,451	-0.18(-0.47%)
Jun 05, 2024	38.31	38.51	38.05	38.51	66,513	+0.47(+1.23%)
Jun 04, 2024	38.32	38.32	38.01	38.04	79,782	-0.54(-1.39%)