Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.00	116.00	111.00	114.50	3,919	+0.50(+0.44%)
Jun 29, 2021	117.50	117.50	113.00	114.00	8,391	-1.00(-0.87%)
Jun 28, 2021	116.50	122.00	114.50	115.00	11,425	-3.00(-2.54%)
Jun 25, 2021	110.50	118.00	110.50	118.00	12,593	+5.50(+4.89%)
Jun 24, 2021	113.50	113.50	110.50	112.50	5,406	+0.50(+0.45%)
Jun 23, 2021	107.50	113.50	105.50	112.00	10,944	+5.50(+5.16%)
Jun 22, 2021	110.00	110.00	104.50	106.50	7,391	-1.00(-0.93%)
Jun 21, 2021	110.00	111.29	105.50	107.50	10,637	-2.00(-1.83%)
Jun 18, 2021	110.00	115.50	107.50	109.50	18,760	-0.50(-0.45%)
Jun 17, 2021	116.50	118.00	110.00	110.00	13,358	-6.00(-5.17%)
Jun 16, 2021	114.00	118.69	112.50	116.00	11,586	+2.00(+1.75%)
Jun 15, 2021	118.00	119.50	113.00	114.00	14,324	-6.00(-5.00%)
Jun 14, 2021	124.00	125.00	114.00	120.00	22,158	-1.00(-0.83%)
Jun 11, 2021	117.50	128.00	115.50	121.00	40,992	+3.00(+2.54%)
Jun 10, 2021	120.00	121.00	111.50	118.00	27,895	-4.00(-3.28%)
Jun 09, 2021	125.50	126.00	120.00	122.00	31,165	-5.00(-3.94%)
Jun 08, 2021	136.00	136.50	125.00	127.00	61,154	-12.50(-8.96%)
Jun 07, 2021	132.00	141.00	119.00	139.50	134,117	+4.50(+3.33%)
Jun 04, 2021	126.50	170.00	122.00	135.00	2,797,535	+36.00(+36.36%)
Jun 03, 2021	95.50	102.50	92.50	99.00	36,064	+2.50(+2.59%)
Jun 02, 2021	98.00	105.00	94.00	96.50	17,126	+3.00(+3.21%)