Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.35	31.59	29.68	30.95	543,296	-0.20(-0.64%)
Jun 29, 2022	32.30	32.30	30.78	31.15	482,005	-1.33(-4.09%)
Jun 28, 2022	33.92	34.42	32.45	32.48	416,065	-1.20(-3.56%)
Jun 27, 2022	35.24	35.49	33.62	33.68	476,727	-1.11(-3.19%)
Jun 24, 2022	34.34	36.36	34.10	34.79	523,005	+0.50(+1.46%)
Jun 23, 2022	32.28	34.36	32.28	34.29	379,661	+1.87(+5.77%)
Jun 22, 2022	31.68	33.17	31.68	32.42	469,943	+0.22(+0.68%)
Jun 21, 2022	34.28	34.75	32.09	32.20	743,325	-1.52(-4.51%)
Jun 17, 2022	32.55	33.80	32.29	33.72	649,988	+1.43(+4.43%)
Jun 16, 2022	34.08	34.25	31.85	32.29	611,253	-3.24(-9.12%)
Jun 15, 2022	35.08	36.28	34.88	35.53	504,630	+0.78(+2.24%)
Jun 14, 2022	35.76	35.76	33.97	34.75	584,065	-0.44(-1.25%)
Jun 13, 2022	35.93	36.61	34.51	35.19	525,509	-2.13(-5.71%)
Jun 10, 2022	38.29	38.74	36.96	37.32	553,576	-1.70(-4.36%)
Jun 09, 2022	40.95	41.02	38.77	39.02	502,830	-2.28(-5.52%)
Jun 08, 2022	41.57	42.15	40.65	41.30	301,359	+0.02(+0.05%)
Jun 07, 2022	40.95	41.80	39.62	41.28	510,620	-0.65(-1.55%)
Jun 06, 2022	41.46	42.02	39.66	41.93	405,504	+0.73(+1.77%)
Jun 03, 2022	42.41	42.57	41.00	41.20	441,502	-1.64(-3.83%)
Jun 02, 2022	41.93	42.87	41.07	42.84	506,494	+1.49(+3.60%)