Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	110.11	111.33	109.16	109.95	342,799	+0.14(+0.13%)
Jun 29, 2021	112.30	112.77	108.15	109.81	377,816	-3.16(-2.80%)
Jun 28, 2021	109.01	113.87	107.11	112.97	375,274	+4.77(+4.41%)
Jun 25, 2021	111.43	113.50	107.82	108.20	1,075,793	-3.23(-2.90%)
Jun 24, 2021	110.76	112.57	109.66	111.43	334,036	+3.54(+3.28%)
Jun 23, 2021	107.52	108.44	106.26	107.89	281,637	+1.47(+1.38%)
Jun 22, 2021	101.97	107.56	101.97	106.42	395,614	+3.48(+3.38%)
Jun 21, 2021	101.99	103.52	99.60	102.94	386,558	+1.55(+1.53%)
Jun 18, 2021	104.79	106.20	100.89	101.39	675,069	-4.89(-4.60%)
Jun 17, 2021	106.61	107.22	102.89	106.28	436,959	-1.12(-1.04%)
Jun 16, 2021	112.01	112.01	107.33	107.40	428,398	-5.37(-4.76%)
Jun 15, 2021	115.45	115.93	112.23	112.77	497,600	-3.16(-2.73%)
Jun 14, 2021	118.43	119.07	114.75	115.93	287,013	-1.93(-1.64%)
Jun 11, 2021	115.00	118.10	115.00	117.86	286,816	+3.13(+2.73%)
Jun 10, 2021	121.60	121.98	114.53	114.73	332,004	-5.67(-4.71%)
Jun 09, 2021	118.40	121.05	117.70	120.40	387,246	+1.59(+1.34%)
Jun 08, 2021	117.71	120.52	116.38	118.81	358,267	+1.44(+1.23%)
Jun 07, 2021	112.45	117.93	112.45	117.37	394,990	+5.84(+5.24%)
Jun 04, 2021	109.45	112.66	108.21	111.53	364,747	+2.20(+2.01%)
Jun 03, 2021	112.09	112.09	106.06	109.33	457,632	-3.24(-2.88%)
Jun 02, 2021	112.34	113.16	111.00	112.57	559,533	+0.56(+0.50%)