Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.93	40.68	38.75	40.39	830,500	+1.30(+3.33%)
Jun 27, 2019	37.97	39.23	37.84	39.09	319,641	+1.49(+3.96%)
Jun 26, 2019	38.35	38.60	37.57	37.60	382,013	-0.61(-1.60%)
Jun 25, 2019	38.24	38.99	37.96	38.21	369,862	-0.07(-0.18%)
Jun 24, 2019	39.55	39.67	38.19	38.28	388,929	-1.06(-2.69%)
Jun 21, 2019	39.31	39.73	38.31	39.34	502,800	-0.16(-0.41%)
Jun 20, 2019	39.08	39.94	38.88	39.50	481,953	+0.77(+1.99%)
Jun 19, 2019	38.45	38.91	37.88	38.73	322,275	+0.44(+1.15%)
Jun 18, 2019	38.69	38.82	37.91	38.29	488,696	-0.40(-1.03%)
Jun 17, 2019	38.26	38.80	37.99	38.69	355,686	+0.36(+0.94%)
Jun 14, 2019	38.14	38.42	37.71	38.33	323,700	+0.26(+0.68%)
Jun 13, 2019	37.57	38.17	37.36	38.07	304,585	+0.64(+1.71%)
Jun 12, 2019	37.11	37.75	36.88	37.43	253,193	+0.34(+0.92%)
Jun 11, 2019	37.87	37.89	36.60	37.09	415,475	-0.52(-1.38%)
Jun 10, 2019	37.69	38.62	37.44	37.61	263,954	+0.14(+0.37%)
Jun 07, 2019	38.02	38.15	37.17	37.47	439,100	-0.20(-0.53%)
Jun 06, 2019	38.16	38.39	37.27	37.67	464,511	-0.33(-0.87%)
Jun 05, 2019	38.60	38.61	37.27	38.00	518,998	-0.36(-0.94%)
Jun 04, 2019	36.67	38.41	36.65	38.36	738,994	+2.22(+6.14%)