Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.75	30.25	29.00	29.02	571,811	-0.80(-2.68%)
Jun 28, 2018	29.52	30.14	29.39	29.82	495,187	+0.31(+1.05%)
Jun 27, 2018	30.41	30.62	29.46	29.51	423,153	-0.96(-3.15%)
Jun 26, 2018	30.15	30.63	29.97	30.47	358,271	+0.41(+1.36%)
Jun 25, 2018	30.19	30.21	29.53	30.06	350,440	-0.22(-0.73%)
Jun 22, 2018	31.08	31.08	30.16	30.28	458,313	-0.74(-2.39%)
Jun 21, 2018	30.86	31.55	30.74	31.02	331,494	+0.16(+0.52%)
Jun 20, 2018	30.84	31.06	29.10	30.86	280,493	+0.18(+0.59%)
Jun 19, 2018	29.60	30.75	29.49	30.68	448,657	+0.84(+2.82%)
Jun 18, 2018	29.76	30.00	29.03	29.84	522,809	+0.05(+0.17%)
Jun 15, 2018		30.19	29.79	29.79	933,933	+0.00(+0.00%)
Jun 14, 2018	30.58	30.69	29.04	29.79	1,008,174	-0.72(-2.36%)
Jun 13, 2018	30.87	31.27	30.29	30.51	335,779	-0.43(-1.39%)
Jun 12, 2018	30.66	31.06	30.42	30.94	299,491	+0.45(+1.48%)
Jun 11, 2018	29.89	30.76	29.66	30.49	437,715	+0.48(+1.60%)
Jun 08, 2018	29.82	30.23	29.74	30.01	313,771	+0.31(+1.04%)
Jun 07, 2018	29.76	30.17	29.62	29.70	381,612	-0.01(-0.03%)
Jun 06, 2018	29.43	29.84	29.17	29.71	355,884	+0.37(+1.26%)
Jun 05, 2018	29.05	29.52	28.74	29.34	695,449	+0.19(+0.65%)
Jun 04, 2018	28.46	29.16	28.46	29.15	357,167	+0.75(+2.64%)