Conduent Inc (NQ: CNDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.490	3.510	3.380	3.400	1,073,785	-0.06(-1.73%)
Jun 29, 2023	3.380	3.500	3.370	3.460	582,016	+0.07(+2.06%)
Jun 28, 2023	3.370	3.395	3.319	3.390	475,891	+0.03(+0.89%)
Jun 27, 2023	3.300	3.410	3.240	3.360	582,580	+0.10(+3.07%)
Jun 26, 2023	3.200	3.295	3.090	3.260	552,596	+0.09(+2.84%)
Jun 23, 2023	3.140	3.210	3.100	3.170	1,564,449	-0.05(-1.55%)
Jun 22, 2023	3.260	3.260	3.155	3.220	723,211	-0.08(-2.42%)
Jun 21, 2023	3.300	3.330	3.240	3.300	467,145	-0.02(-0.60%)
Jun 20, 2023	3.330	3.340	3.275	3.320	527,933	-0.04(-1.19%)
Jun 16, 2023	3.420	3.440	3.320	3.360	1,324,971	+0.00(+0.00%)
Jun 15, 2023	3.220	3.360	3.220	3.360	910,262	+0.15(+4.67%)
Jun 14, 2023	3.250	3.360	3.195	3.210	4,884,088	-0.01(-0.31%)
Jun 13, 2023	3.260	3.400	3.200	3.220	1,939,201	-0.04(-1.23%)
Jun 12, 2023	3.230	3.299	3.225	3.260	848,203	+0.01(+0.31%)
Jun 09, 2023	3.320	3.360	3.235	3.250	586,855	-0.06(-1.81%)
Jun 08, 2023	3.350	3.385	3.270	3.310	913,835	-0.07(-2.07%)
Jun 07, 2023	3.260	3.410	3.240	3.380	1,126,491	+0.14(+4.32%)
Jun 06, 2023	3.040	3.260	3.030	3.240	1,199,124	+0.18(+5.88%)
Jun 05, 2023	3.210	3.210	3.050	3.060	784,742	-0.19(-5.85%)
Jun 02, 2023	3.190	3.250	3.130	3.250	1,890,909	+0.12(+3.83%)