Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.96	14.04	13.84	13.96	32,605	+0.12(+0.86%)
Jun 29, 2021	13.88	13.96	13.72	13.84	13,401	-0.04(-0.29%)
Jun 28, 2021	13.72	13.96	13.72	13.88	23,254	+0.28(+2.05%)
Jun 25, 2021	13.72	13.76	13.52	13.60	27,761	-0.12(-0.87%)
Jun 24, 2021	13.84	14.04	13.50	13.72	36,928	-0.12(-0.86%)
Jun 23, 2021	13.96	14.00	13.82	13.84	30,472	-0.08(-0.57%)
Jun 22, 2021	13.96	14.01	13.82	13.92	8,932	+0.02(+0.14%)
Jun 21, 2021	13.60	14.02	13.60	13.90	15,479	+0.42(+3.10%)
Jun 18, 2021	13.92	14.04	13.40	13.48	32,934	-0.44(-3.14%)
Jun 17, 2021	14.16	14.36	13.84	13.92	24,640	-0.24(-1.69%)
Jun 16, 2021	14.28	14.32	14.12	14.16	34,695	-0.32(-2.20%)
Jun 15, 2021	14.28	14.52	14.28	14.48	21,813	+0.28(+1.96%)
Jun 14, 2021	14.44	14.67	14.16	14.20	85,561	-0.24(-1.65%)
Jun 11, 2021	14.90	14.90	14.36	14.44	136,484	-0.35(-2.36%)
Jun 10, 2021	14.75	14.86	14.71	14.78	82,692	+0.04(+0.26%)
Jun 09, 2021	14.86	14.87	14.71	14.75	54,495	-0.12(-0.78%)
Jun 08, 2021	14.90	14.90	14.63	14.86	75,922	+0.12(+0.79%)
Jun 07, 2021	14.47	14.90	14.47	14.75	89,907	+0.35(+2.42%)
Jun 04, 2021	14.16	14.51	14.13	14.40	50,775	+0.15(+1.09%)
Jun 03, 2021	14.13	14.32	14.05	14.24	37,693	+0.08(+0.55%)
Jun 02, 2021	13.93	14.22	13.93	14.16	73,694	+0.23(+1.67%)