Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.32	22.50	22.15	22.15	24,473	-0.15(-0.69%)
Jun 27, 2019	22.45	22.53	22.22	22.30	12,967	+0.01(+0.03%)
Jun 26, 2019	22.52	22.70	22.19	22.29	27,793	-0.15(-0.67%)
Jun 25, 2019	22.67	22.67	22.44	22.44	17,439	-0.15(-0.67%)
Jun 24, 2019	22.62	22.70	22.34	22.59	20,956	+0.08(+0.34%)
Jun 21, 2019	22.32	22.70	22.30	22.52	37,474	+0.23(+1.02%)
Jun 20, 2019	22.44	22.44	22.29	22.29	25,764	-0.15(-0.67%)
Jun 19, 2019	22.24	22.57	22.24	22.44	13,826	+0.20(+0.91%)
Jun 18, 2019	22.32	22.47	22.24	22.24	12,406	-0.05(-0.23%)
Jun 17, 2019	22.19	22.44	22.19	22.29	18,204	+0.10(+0.45%)
Jun 14, 2019	22.39	22.44	22.17	22.19	12,214	-0.15(-0.68%)
Jun 13, 2019	22.19	22.47	22.19	22.34	25,824	+0.08(+0.34%)
Jun 12, 2019	22.17	22.39	22.04	22.27	5,425	+0.15(+0.68%)
Jun 11, 2019	22.17	22.29	21.96	22.12	5,413	+0.03(+0.11%)
Jun 10, 2019	21.91	22.24	21.64	22.09	14,911	+0.20(+0.92%)
Jun 07, 2019	21.84	21.91	21.54	21.89	12,650	+0.13(+0.58%)
Jun 06, 2019	21.38	21.89	21.38	21.76	9,583	+0.30(+1.41%)
Jun 05, 2019	21.51	21.61	21.33	21.46	28,852	+0.15(+0.71%)
Jun 04, 2019	21.46	21.66	21.26	21.31	23,916	+0.05(+0.24%)