Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.81	22.46	21.25	22.11	307,237	+0.35(+1.61%)
Jun 28, 2018	21.00	22.08	20.87	21.76	354,449	+0.74(+3.52%)
Jun 27, 2018	21.95	22.74	21.00	21.02	491,084	-0.71(-3.27%)
Jun 26, 2018	21.60	21.90	21.02	21.73	251,749	+0.19(+0.88%)
Jun 25, 2018	22.56	22.78	20.69	21.54	631,153	-1.46(-6.35%)
Jun 22, 2018	22.86	23.08	22.35	23.00	419,551	+0.34(+1.50%)
Jun 21, 2018	22.89	23.00	22.02	22.66	335,005	-0.23(-1.00%)
Jun 20, 2018	21.56	23.25	21.33	22.89	509,123	+1.45(+6.76%)
Jun 19, 2018	22.75	22.96	20.65	21.44	701,415	-0.82(-3.68%)
Jun 18, 2018	22.35	22.38	22.01	22.26	235,932	-0.14(-0.62%)
Jun 15, 2018		22.43	21.81	22.40	459,863	-0.10(-0.44%)
Jun 14, 2018	21.35	22.84	21.35	22.50	651,677	+1.25(+5.88%)
Jun 13, 2018	21.18	21.78	21.00	21.25	305,767	+0.02(+0.09%)
Jun 12, 2018	21.45	22.26	20.71	21.23	616,599	-0.16(-0.75%)
Jun 11, 2018	21.32	22.10	20.36	21.39	683,421	+0.18(+0.85%)
Jun 08, 2018	20.38	21.68	20.00	21.21	532,387	+0.66(+3.21%)
Jun 07, 2018	20.57	20.95	19.92	20.55	788,770	+0.04(+0.20%)
Jun 06, 2018	20.45	20.95	19.31	20.51	764,319	+0.03(+0.15%)
Jun 05, 2018	18.10	21.15	18.10	20.48	1,251,404	+2.40(+13.27%)
Jun 04, 2018	18.21	18.47	17.69	18.08	252,469	-0.10(-0.55%)