Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.453	6.453	5.898	6.419	670	-0.13(-1.93%)
Jun 29, 2022	6.679	6.679	6.133	6.545	1,638	-0.16(-2.38%)
Jun 28, 2022	6.679	6.705	6.116	6.705	1,775	+0.37(+5.84%)
Jun 27, 2022	6.116	6.469	5.898	6.335	1,710	+0.07(+1.07%)
Jun 24, 2022	6.268	6.268	6.175	6.268	3,670	+0.59(+10.36%)
Jun 22, 2022				5.680	97	+0.34(+6.29%)
Jun 17, 2022				5.343	221	+0.24(+4.78%)
Jun 16, 2022	5.100	5.100	5.100	5.100	696	-0.25(-4.71%)
Jun 15, 2022	5.150	5.352	5.150	5.352	468	-0.10(-1.81%)
Jun 13, 2022				5.450	235	+0.02(+0.42%)
Jun 10, 2022	5.428	5.428	5.428	5.428	144	-0.48(-8.05%)
Jun 09, 2022	5.903	5.903	5.903	5.903	449	+0.38(+6.86%)
Jun 08, 2022	5.520	5.524	5.524	5.524	251	-0.19(-3.37%)
Jun 03, 2022				5.717	72	+0.13(+2.32%)