Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.840	6.030	5.805	5.870	812,596	+0.09(+1.56%)
Jun 29, 2023	5.820	6.050	5.730	5.780	293,652	-0.03(-0.52%)
Jun 28, 2023	5.550	5.920	5.535	5.810	375,186	+0.24(+4.31%)
Jun 27, 2023	5.610	5.710	5.460	5.570	493,424	-0.02(-0.36%)
Jun 26, 2023	5.740	5.785	5.570	5.590	315,589	-0.15(-2.61%)
Jun 23, 2023	5.800	5.890	5.470	5.740	1,441,553	-0.17(-2.88%)
Jun 22, 2023	6.170	6.210	5.850	5.910	280,631	-0.26(-4.21%)
Jun 21, 2023	6.660	6.660	5.680	6.170	706,073	-0.49(-7.36%)
Jun 20, 2023	6.650	6.720	6.375	6.660	238,280	-0.05(-0.75%)
Jun 16, 2023	6.790	6.890	6.510	6.710	945,642	+0.00(+0.00%)