Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 3.850 3.920 3.833 3.870 860,802 +0.02(+0.52%)
Jun 05, 2024 3.830 3.880 3.785 3.850 970,684 +0.05(+1.32%)
Jun 04, 2024 3.860 3.930 3.800 3.800 1,589,273 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.