Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.30	10.30	10.30	10.30	400	-0.01(-0.10%)
Jun 24, 2022				10.31	0	+0.03(+0.29%)
Jun 21, 2022				10.28	8	+0.00(+0.00%)
Jun 14, 2022				10.28	0	+0.00(+0.00%)
Jun 13, 2022	10.28	10.28	10.28	10.28	26,685	+0.00(+0.00%)
Jun 07, 2022				10.28	0	+0.00(+0.00%)
Jun 06, 2022	10.27	10.28	10.27	10.28	203	+0.01(+0.10%)