Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.980	6.500	5.712	6.280	91,588	+0.44(+7.53%)
Jun 29, 2021	5.990	5.990	5.750	5.840	8,394	-0.07(-1.18%)
Jun 28, 2021	5.890	6.262	5.570	5.910	43,369	+0.03(+0.51%)
Jun 25, 2021	5.650	5.950	5.650	5.880	25,082	+0.16(+2.80%)
Jun 24, 2021	5.480	5.920	5.460	5.720	30,188	+0.24(+4.38%)
Jun 23, 2021	5.610	5.900	5.455	5.480	31,032	-0.19(-3.36%)
Jun 22, 2021	5.590	5.680	5.337	5.671	32,838	+0.23(+4.24%)
Jun 21, 2021	5.570	5.700	5.300	5.440	23,112	-0.22(-3.89%)
Jun 18, 2021	5.890	5.890	5.330	5.660	69,404	+0.04(+0.71%)
Jun 17, 2021	5.780	5.940	5.523	5.620	45,902	-0.23(-3.93%)
Jun 16, 2021	5.770	6.330	5.650	5.850	104,623	+0.21(+3.72%)
Jun 15, 2021	5.230	5.994	5.133	5.640	103,523	+0.27(+5.03%)
Jun 14, 2021	5.060	7.971	5.010	5.370	2,026,610	+0.39(+7.83%)
Jun 11, 2021	5.000	5.000	4.640	4.980	10,185	+0.15(+3.12%)
Jun 10, 2021	4.870	4.900	4.720	4.829	16,355	-0.17(-3.42%)
Jun 09, 2021	4.630	5.000	4.560	5.000	96,025	+0.49(+10.86%)
Jun 08, 2021	4.620	4.670	4.510	4.510	11,671	-0.19(-4.04%)
Jun 07, 2021	4.780	4.780	4.520	4.700	25,210	+0.11(+2.40%)
Jun 04, 2021	4.550	4.771	4.550	4.590	6,318	+0.11(+2.55%)
Jun 03, 2021	4.390	4.500	4.308	4.476	12,921	+0.01(+0.13%)
Jun 02, 2021	4.800	4.800	4.250	4.470	46,798	-0.33(-6.87%)