Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.18	12.24	11.98	12.12	192,940	+0.00(+0.00%)
Jun 29, 2023	12.05	12.25	12.05	12.12	137,496	+0.11(+0.92%)
Jun 28, 2023	11.69	12.04	11.64	12.01	145,724	+0.21(+1.78%)
Jun 27, 2023	12.06	12.06	11.67	11.80	289,417	-0.22(-1.83%)
Jun 26, 2023	11.99	12.10	11.83	12.02	229,784	-0.08(-0.66%)
Jun 23, 2023	12.18	12.34	11.90	12.10	1,289,128	-0.15(-1.22%)
Jun 22, 2023	12.08	12.40	12.01	12.25	189,145	+0.18(+1.49%)
Jun 21, 2023	11.94	12.12	11.87	12.07	121,838	+0.08(+0.67%)
Jun 20, 2023	12.12	12.15	11.85	11.99	175,610	-0.05(-0.42%)
Jun 16, 2023	12.18	12.19	11.69	12.04	523,466	-0.02(-0.17%)
Jun 15, 2023	11.98	12.13	11.93	12.06	201,450	+0.08(+0.67%)
Jun 14, 2023	12.22	12.25	11.79	11.98	201,630	-0.22(-1.80%)
Jun 13, 2023	12.63	12.76	12.12	12.20	296,392	-0.46(-3.63%)
Jun 12, 2023	13.48	13.50	12.52	12.66	289,337	-0.74(-5.52%)
Jun 09, 2023	12.91	13.99	12.61	13.40	408,774	+0.88(+7.03%)
Jun 08, 2023	12.50	12.64	12.38	12.52	167,499	-0.07(-0.56%)
Jun 07, 2023	12.79	12.79	11.74	12.59	403,187	-0.24(-1.87%)
Jun 06, 2023	12.62	12.91	12.62	12.83	160,786	+0.20(+1.58%)
Jun 05, 2023	12.78	12.86	12.57	12.63	153,823	-0.19(-1.48%)
Jun 02, 2023	12.41	12.92	12.36	12.82	232,201	+0.53(+4.31%)