Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.220	8.400	7.800	7.866	45,476	-0.53(-6.29%)
Jun 29, 2023	8.400	8.508	8.172	8.394	20,666	+0.05(+0.65%)
Jun 28, 2023	8.172	8.508	8.124	8.340	24,164	-0.06(-0.71%)
Jun 27, 2023	8.124	8.640	8.124	8.400	19,655	+0.04(+0.43%)
Jun 26, 2023	8.400	8.400	8.160	8.364	14,464	-0.16(-1.83%)
Jun 23, 2023	8.400	8.748	8.280	8.520	22,253	-0.03(-0.35%)
Jun 22, 2023	8.676	8.934	8.400	8.550	22,841	-0.17(-1.99%)
Jun 21, 2023	8.760	8.814	8.412	8.724	29,302	-0.04(-0.41%)
Jun 20, 2023	8.694	9.060	8.280	8.760	46,212	-0.05(-0.54%)
Jun 16, 2023	9.000	9.360	8.700	8.808	53,605	-0.19(-2.13%)
Jun 15, 2023	10.73	10.73	8.490	9.000	193,251	-1.50(-14.29%)
Jun 14, 2023	10.11	10.86	9.660	10.50	102,338	+0.39(+3.86%)
Jun 13, 2023	11.40	11.40	9.780	10.11	379,789	+0.58(+6.11%)
Jun 12, 2023	9.084	9.834	9.000	9.528	56,236	+0.54(+6.01%)
Jun 09, 2023	8.400	9.420	8.100	8.988	98,912	+0.53(+6.24%)
Jun 08, 2023	8.610	8.898	7.920	8.460	71,641	-0.60(-6.62%)
Jun 07, 2023	9.000	9.450	8.340	9.060	106,281	+0.11(+1.27%)
Jun 06, 2023	11.31	11.70	8.466	8.946	513,215	-0.01(-0.07%)
Jun 05, 2023	8.820	8.988	8.400	8.952	21,732	+0.08(+0.95%)
Jun 02, 2023	8.820	8.988	8.412	8.868	33,561	-0.05(-0.61%)