Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40500	40500	36765	38070	18	-2430.00(-6.00%)
Jun 29, 2021	41400	42480	40140	40500	5	-1080.00(-2.60%)
Jun 28, 2021	42750	43597	41310	41580	7	-1170.00(-2.74%)
Jun 25, 2021	41490	43650	40950	42750	22	+1530.00(+3.71%)
Jun 24, 2021	41760	42300	40500	41220	7	-810.00(-1.93%)
Jun 23, 2021	40230	42569	39870	42030	12	+1530.00(+3.78%)
Jun 22, 2021	38880	40500	37440	40500	14	+900.00(+2.27%)
Jun 21, 2021	40140	40589	37440	39600	8	-900.00(-2.22%)
Jun 18, 2021	37709	40671	36990	40500	18	+2790.00(+7.40%)
Jun 17, 2021	36900	37710	36090	37710	4	+450.00(+1.21%)
Jun 16, 2021	35460	37350	35460	37260	4	+1440.00(+4.02%)
Jun 15, 2021	36360	37215	35100	35820	5	-180.00(-0.50%)
Jun 14, 2021	36450	37260	35274	36000	4	-810.00(-2.20%)
Jun 11, 2021	35190	38160	35190	36810	3	+2430.00(+7.07%)
Jun 10, 2021	36450	37440	34380	34380	5	-1890.00(-5.21%)
Jun 09, 2021	37170	38250	36270	36270	7	-810.00(-2.18%)
Jun 08, 2021	36180	37350	33840	37080	21	+810.00(+2.23%)
Jun 07, 2021	33750	36809	33120	36270	8	+3060.00(+9.21%)
Jun 04, 2021	33840	34932	32400	33210	12	-810.00(-2.38%)
Jun 03, 2021	35910	37350	33300	34020	11	-1350.00(-3.82%)
Jun 02, 2021	36720	39453	35370	35370	9	-1080.00(-2.96%)