Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.100	1.100	1.030	1.050	4,486	-0.02(-1.87%)
Jun 29, 2023	1.064	1.101	1.050	1.070	14,926	+0.03(+2.88%)
Jun 28, 2023	1.090	1.092	1.010	1.040	10,428	-0.02(-1.88%)
Jun 27, 2023	0.9900	1.060	0.9900	1.060	17,064	+0.08(+8.15%)
Jun 26, 2023	0.9800	0.9800	0.9800	0.9800	2,463	+0.00(+0.00%)
Jun 23, 2023	0.9900	1.026	0.9800	0.9800	10,125	-0.04(-4.21%)
Jun 22, 2023	1.010	1.023	1.010	1.023	7,012	+0.01(+1.30%)
Jun 21, 2023	0.9767	1.020	0.9767	1.010	9,492	+0.03(+3.41%)
Jun 20, 2023	1.020	1.020	0.9640	0.9767	14,889	+0.00(+0.36%)
Jun 16, 2023	1.020	1.030	0.9732	0.9732	14,645	-0.03(-2.68%)
Jun 15, 2023	1.080	1.080	0.9819	1.000	41,359	-0.02(-1.96%)
Jun 14, 2023	1.080	1.100	1.020	1.020	17,329	-0.08(-7.19%)
Jun 13, 2023	1.085	1.110	1.050	1.099	5,580	+0.02(+1.76%)
Jun 12, 2023	1.080	1.150	1.071	1.080	4,907	-0.05(-4.42%)
Jun 09, 2023	1.100	1.160	1.080	1.130	44,151	-0.06(-5.28%)
Jun 08, 2023	1.120	1.210	1.110	1.193	10,313	+0.05(+4.65%)
Jun 07, 2023	1.160	1.190	1.140	1.140	5,799	-0.05(-4.20%)
Jun 06, 2023	1.240	1.240	1.180	1.190	18,263	+0.01(+0.85%)
Jun 05, 2023	1.110	1.180	1.110	1.180	13,571	+0.04(+3.51%)
Jun 02, 2023	1.190	1.230	1.060	1.140	38,307	-0.06(-5.00%)