Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.550	2.620	2.450	2.580	114,815	-0.01(-0.39%)
Jun 29, 2022	2.590	2.749	2.550	2.590	122,064	-0.06(-2.26%)
Jun 28, 2022	2.860	2.947	2.600	2.650	360,607	-0.20(-7.02%)
Jun 27, 2022	2.860	2.910	2.791	2.850	74,243	-0.04(-1.38%)
Jun 24, 2022	2.980	3.030	2.840	2.890	192,176	-0.09(-3.02%)
Jun 23, 2022	3.110	3.190	2.930	2.980	126,767	-0.09(-2.93%)
Jun 22, 2022	3.150	3.280	3.020	3.070	437,749	-0.12(-3.76%)
Jun 21, 2022	3.130	3.300	3.070	3.190	476,577	+0.10(+3.24%)
Jun 17, 2022	3.110	3.280	3.070	3.090	339,407	-0.06(-1.90%)
Jun 16, 2022	3.140	3.520	3.060	3.150	1,179,596	+0.01(+0.32%)
Jun 15, 2022	3.060	3.260	2.980	3.140	450,215	+0.03(+0.96%)
Jun 14, 2022	3.000	3.350	3.000	3.110	590,552	-0.02(-0.64%)
Jun 13, 2022	3.030	3.160	2.860	3.130	403,677	-0.13(-3.99%)
Jun 10, 2022	3.520	3.690	3.100	3.260	1,402,648	-0.51(-13.53%)
Jun 09, 2022	4.390	5.000	3.670	3.770	21,220,358	-0.01(-0.26%)
Jun 08, 2022	3.900	4.140	3.550	3.780	4,240,074	-0.29(-7.13%)
Jun 07, 2022	3.550	5.000	3.270	4.070	85,057,952	+1.57(+62.80%)
Jun 06, 2022	2.390	2.540	2.365	2.500	67,880	+0.04(+1.63%)
Jun 03, 2022	2.570	2.624	2.360	2.460	143,192	-0.19(-7.17%)
Jun 02, 2022	2.500	2.720	2.500	2.650	348,468	+0.15(+6.00%)