Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.400	8.412	7.720	7.800	317,130	-0.58(-6.92%)
Jun 29, 2021	8.600	8.620	8.360	8.380	74,701	-0.20(-2.33%)
Jun 28, 2021	8.610	8.750	8.350	8.580	134,889	+0.00(+0.00%)
Jun 25, 2021	8.650	8.830	8.410	8.580	223,014	-0.09(-1.04%)
Jun 24, 2021	8.710	8.920	8.310	8.670	371,798	-0.13(-1.48%)
Jun 23, 2021	9.120	10.20	8.560	8.800	1,380,515	-0.51(-5.48%)
Jun 22, 2021	8.650	12.28	8.510	9.310	4,947,899	+0.87(+10.31%)
Jun 21, 2021	8.250	8.660	8.220	8.440	211,476	+0.25(+3.05%)
Jun 18, 2021	7.910	8.290	7.910	8.190	107,359	+0.08(+0.99%)
Jun 17, 2021	8.290	8.500	7.840	8.110	252,551	-0.09(-1.10%)
Jun 16, 2021	7.990	8.350	7.811	8.200	175,028	+0.13(+1.61%)
Jun 15, 2021	8.340	8.820	7.980	8.070	453,312	-0.28(-3.35%)
Jun 14, 2021	8.810	9.680	8.260	8.350	680,171	-0.58(-6.49%)
Jun 11, 2021	8.060	9.070	7.990	8.930	719,822	+0.81(+9.98%)
Jun 10, 2021	7.650	8.210	7.385	8.120	865,823	+0.44(+5.73%)
Jun 09, 2021	7.860	8.000	7.600	7.680	400,108	-0.32(-4.00%)
Jun 08, 2021	7.240	8.850	7.240	8.000	1,684,472	+0.78(+10.80%)
Jun 07, 2021	6.990	7.530	6.980	7.220	881,044	+0.23(+3.29%)
Jun 04, 2021	7.280	7.490	6.920	6.990	502,982	-0.22(-3.05%)
Jun 03, 2021	7.620	8.190	7.060	7.210	1,459,929	-0.73(-9.19%)
Jun 02, 2021	6.690	9.350	6.460	7.940	3,578,069	+1.32(+19.94%)