Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.020	3.200	3.020	3.200	16,919	+0.21(+6.84%)
Jun 29, 2020	3.000	3.040	2.910	2.995	30,878	-0.00(-0.17%)
Jun 26, 2020	3.180	3.220	2.860	3.000	63,100	-0.11(-3.54%)
Jun 25, 2020	3.180	3.250	3.020	3.110	43,527	+0.01(+0.32%)
Jun 24, 2020	3.110	3.260	3.100	3.100	18,452	-0.11(-3.32%)
Jun 23, 2020	3.150	3.300	3.100	3.207	23,867	+0.11(+3.44%)
Jun 22, 2020	3.010	3.250	3.010	3.100	59,948	-0.28(-8.29%)
Jun 19, 2020	3.370	3.430	3.110	3.380	96,200	+0.00(+0.00%)
Jun 18, 2020	5.140	5.140	3.010	3.380	1,274,735	-0.29(-7.90%)
Jun 17, 2020	3.500	3.850	3.400	3.670	163,861	+0.32(+9.55%)
Jun 16, 2020	3.110	3.650	3.110	3.350	107,400	+0.28(+9.12%)
Jun 15, 2020	3.060	3.180	3.060	3.070	9,695	+0.12(+4.07%)
Jun 12, 2020	2.820	2.990	2.810	2.950	7,300	+0.14(+4.97%)
Jun 11, 2020	3.140	3.140	2.810	2.810	21,613	-0.44(-13.53%)
Jun 10, 2020	3.226	3.470	3.150	3.250	13,340	+0.02(+0.62%)
Jun 09, 2020	3.360	3.360	3.150	3.230	9,947	+0.07(+2.22%)
Jun 08, 2020	3.160	3.180	3.072	3.160	5,845	-0.02(-0.63%)
Jun 05, 2020	3.260	3.260	3.175	3.180	6,300	-0.05(-1.55%)
Jun 04, 2020	3.500	3.500	3.230	3.230	24,917	-0.19(-5.56%)
Jun 03, 2020	3.350	3.500	3.239	3.420	21,557	+0.06(+1.79%)
Jun 02, 2020	3.390	3.500	3.180	3.360	26,114	+0.08(+2.60%)