Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 60.98 61.11 60.46 60.53 135,628 -0.26(-0.43%)
Jun 29, 2017 61.79 61.79 60.08 60.79 833,051 -1.33(-2.14%)
Jun 28, 2017 61.48 62.20 61.11 62.12 222,626 +0.85(+1.39%)
Jun 27, 2017 62.40 62.53 61.22 61.27 280,509 -1.41(-2.24%)
Jun 26, 2017 63.53 63.77 62.55 62.68 219,359 -0.57(-0.91%)
Jun 23, 2017 63.39 63.25 160,994 +0.49(+0.77%)
Jun 22, 2017 62.89 62.97 62.48 62.76 137,876 -0.10(-0.16%)
Jun 21, 2017 62.42 62.87 62.33 62.86 158,919 +0.89(+1.44%)
Jun 20, 2017 62.64 62.73 61.97 61.97 175,169 -0.65(-1.04%)
Jun 19, 2017 62.13 62.70 62.10 62.62 225,545 +1.11(+1.81%)
Jun 16, 2017 61.46 61.88 61.30 61.51 116,988 -0.13(-0.20%)
Jun 15, 2017 61.24 61.78 60.98 61.63 306,046 -0.39(-0.62%)
Jun 14, 2017 62.84 62.93 61.46 62.02 213,157 -0.55(-0.88%)
Jun 13, 2017 62.70 62.99 61.99 62.57 251,770 +0.35(+0.56%)
Jun 12, 2017 61.69 62.28 60.66 62.22 540,054 -0.14(-0.22%)
Jun 09, 2017 64.93 65.04 61.36 62.36 575,928 -2.32(-3.59%)
Jun 08, 2017 64.61 64.70 64.00 64.68 137,085 +0.59(+0.92%)
Jun 07, 2017 63.89 64.16 63.67 64.09 134,491 +0.37(+0.58%)
Jun 06, 2017 63.54 63.99 63.42 63.72 339,694 +0.12(+0.18%)
Jun 05, 2017 63.73 63.89 63.54 63.61 253,925 -0.03(-0.05%)
Jun 02, 2017 63.41 63.64 63.09 63.64 263,505 +0.58(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.