Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.37	21.54	21.30	21.48	487,375	+0.26(+1.21%)
Jun 29, 2023	21.11	21.32	20.91	21.23	458,465	+0.03(+0.13%)
Jun 28, 2023	21.49	21.58	21.16	21.20	510,215	-0.35(-1.62%)
Jun 27, 2023	21.71	21.95	21.47	21.55	587,620	-0.13(-0.59%)
Jun 26, 2023	21.30	21.71	21.27	21.68	488,319	+0.49(+2.29%)
Jun 23, 2023	21.50	21.57	21.19	21.19	829,702	-0.35(-1.62%)
Jun 22, 2023	21.82	21.93	21.54	21.54	573,531	-0.28(-1.30%)
Jun 21, 2023	21.81	21.86	21.54	21.82	438,439	-0.04(-0.17%)
Jun 20, 2023	21.99	21.99	21.45	21.86	469,795	-0.09(-0.42%)
Jun 16, 2023	22.13	22.22	21.72	21.95	2,072,760	-0.07(-0.33%)