Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.32	30.41	29.74	29.91	507,593	-0.47(-1.56%)
Jun 29, 2021	30.46	30.70	30.15	30.38	691,308	-0.02(-0.05%)
Jun 28, 2021	30.29	30.46	29.82	30.40	770,659	+0.33(+1.10%)
Jun 25, 2021	29.65	30.14	29.65	30.07	510,128	+0.42(+1.41%)
Jun 24, 2021	30.04	30.21	29.37	29.65	659,039	-0.30(-0.99%)
Jun 23, 2021	29.80	30.01	29.59	29.95	375,536	+0.23(+0.78%)
Jun 22, 2021	29.66	29.96	29.37	29.72	356,662	+0.08(+0.27%)
Jun 21, 2021	29.31	29.74	28.97	29.63	481,064	+0.31(+1.04%)
Jun 18, 2021	29.84	29.97	29.21	29.33	1,366,032	-0.85(-2.82%)
Jun 17, 2021	29.57	30.32	29.34	30.18	533,294	+0.63(+2.15%)
Jun 16, 2021	29.78	30.13	29.21	29.55	587,506	-0.06(-0.22%)
Jun 15, 2021	30.17	30.22	29.45	29.61	494,755	-0.69(-2.28%)
Jun 14, 2021	30.19	30.33	29.83	30.30	673,055	+0.32(+1.07%)
Jun 11, 2021	30.25	30.26	29.82	29.98	544,265	-0.10(-0.35%)
Jun 10, 2021	29.63	30.12	29.42	30.08	795,026	+0.55(+1.88%)
Jun 09, 2021	29.73	29.96	29.51	29.53	484,316	-0.07(-0.24%)
Jun 08, 2021	29.65	29.73	29.09	29.60	1,136,230	+0.11(+0.38%)
Jun 07, 2021	29.17	29.68	29.13	29.49	856,211	+0.31(+1.05%)
Jun 04, 2021	29.35	29.40	28.91	29.18	481,373	+0.08(+0.28%)
Jun 03, 2021	29.16	29.43	28.91	29.10	527,080	-0.35(-1.17%)
Jun 02, 2021	28.94	29.80	28.71	29.45	1,414,161	+0.39(+1.35%)