Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.53	22.80	22.49	22.72	527,962	+0.20(+0.90%)
Jun 29, 2020	22.31	22.67	22.18	22.51	463,448	+0.27(+1.19%)
Jun 26, 2020	22.09	22.37	22.04	22.25	383,524	+0.10(+0.46%)
Jun 25, 2020	21.95	22.17	21.59	22.15	528,126	+0.12(+0.57%)
Jun 24, 2020	22.15	22.20	21.72	22.02	458,604	-0.20(-0.88%)
Jun 23, 2020	22.37	22.44	22.08	22.22	432,436	+0.03(+0.14%)
Jun 22, 2020	22.07	22.44	21.70	22.19	367,530	+0.35(+1.61%)
Jun 19, 2020	22.26	22.36	21.73	21.83	631,522	-0.24(-1.10%)
Jun 18, 2020	21.93	22.38	21.88	22.08	380,276	+0.02(+0.07%)
Jun 17, 2020	22.64	22.65	21.74	22.06	585,236	+0.52(+2.43%)
Jun 16, 2020	21.51	21.77	21.31	21.54	424,546	+0.49(+2.34%)
Jun 15, 2020	20.61	21.17	20.48	21.05	780,081	+0.09(+0.41%)
Jun 12, 2020	20.50	21.14	20.50	20.96	500,606	+0.34(+1.67%)
Jun 11, 2020	20.85	21.16	20.41	20.62	788,315	-0.77(-3.58%)
Jun 10, 2020	21.15	21.44	21.01	21.38	498,476	+0.13(+0.62%)
Jun 09, 2020	21.00	21.36	20.62	21.25	802,572	+0.17(+0.82%)
Jun 08, 2020	21.83	21.98	20.99	21.08	754,542	-0.62(-2.88%)
Jun 05, 2020	21.61	21.85	21.48	21.70	469,734	+0.25(+1.16%)
Jun 04, 2020	21.42	21.57	21.25	21.45	518,588	-0.02(-0.07%)
Jun 03, 2020	21.27	21.47	20.90	21.47	509,129	+0.41(+1.93%)
Jun 02, 2020	20.79	21.16	20.51	21.06	433,507	+0.42(+2.04%)