Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.08	22.34	22.04	22.26	538,727	+0.20(+0.90%)
Jun 29, 2020	21.87	22.22	21.74	22.06	472,898	+0.26(+1.19%)
Jun 26, 2020	21.65	21.92	21.60	21.80	391,344	+0.10(+0.46%)
Jun 25, 2020	21.51	21.73	21.15	21.70	538,895	+0.12(+0.57%)
Jun 24, 2020	21.71	21.76	21.28	21.58	467,955	-0.19(-0.88%)
Jun 23, 2020	21.92	21.99	21.64	21.77	441,253	+0.03(+0.14%)
Jun 22, 2020	21.63	21.99	21.27	21.74	375,024	+0.34(+1.61%)
Jun 19, 2020	21.81	21.91	21.29	21.40	644,398	-0.24(-1.10%)
Jun 18, 2020	21.49	21.93	21.44	21.64	388,029	+0.02(+0.07%)
Jun 17, 2020	22.19	22.20	21.31	21.62	597,169	+0.51(+2.43%)
Jun 16, 2020	21.08	21.34	20.89	21.11	433,203	+0.48(+2.34%)
Jun 15, 2020	20.20	20.75	20.07	20.63	795,986	+0.08(+0.41%)
Jun 12, 2020	20.09	20.72	20.09	20.54	510,813	+0.34(+1.67%)
Jun 11, 2020	20.43	20.73	20.01	20.21	804,388	-0.75(-3.58%)
Jun 10, 2020	20.73	21.01	20.59	20.95	508,639	+0.13(+0.62%)
Jun 09, 2020	20.58	20.93	20.21	20.82	818,936	+0.17(+0.81%)
Jun 08, 2020	21.39	21.54	20.57	20.66	769,927	-0.61(-2.88%)
Jun 05, 2020	21.18	21.41	21.05	21.27	479,312	+0.24(+1.16%)
Jun 04, 2020	20.99	21.14	20.82	21.02	529,162	-0.02(-0.07%)
Jun 03, 2020	20.84	21.04	20.48	21.04	519,510	+0.40(+1.93%)
Jun 02, 2020	20.37	20.73	20.10	20.64	442,346	+0.41(+2.04%)