Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.50	16.82	16.48	16.60	581,238	+0.14(+0.85%)
Jun 27, 2019	16.54	16.67	16.38	16.46	795,648	-0.12(-0.71%)
Jun 26, 2019	17.01	17.05	16.56	16.58	357,117	-0.48(-2.83%)
Jun 25, 2019	17.12	17.19	17.05	17.06	390,970	-0.06(-0.34%)
Jun 24, 2019	17.24	17.27	17.06	17.12	545,079	-0.07(-0.38%)
Jun 21, 2019	17.02	17.21	16.94	17.19	663,590	+0.16(+0.95%)
Jun 20, 2019	16.79	17.04	16.74	17.02	637,280	+0.26(+1.53%)
Jun 19, 2019	16.58	16.83	16.58	16.77	645,882	+0.21(+1.24%)
Jun 18, 2019	16.67	16.71	16.50	16.56	426,637	-0.01(-0.09%)
Jun 17, 2019	16.39	16.69	16.39	16.58	471,655	+0.11(+0.67%)
Jun 14, 2019	16.29	16.52	16.29	16.47	630,813	+0.21(+1.26%)
Jun 13, 2019	16.07	16.35	16.07	16.26	377,518	+0.19(+1.18%)
Jun 12, 2019	16.07	16.14	15.99	16.07	686,865	+0.04(+0.23%)
Jun 11, 2019	16.04	16.09	15.96	16.04	246,376	-0.02(-0.14%)
Jun 10, 2019	16.17	16.20	15.96	16.06	508,738	-0.20(-1.22%)
Jun 07, 2019	16.28	16.41	16.18	16.26	1,060,460	+0.01(+0.04%)
Jun 06, 2019	16.04	16.26	16.01	16.25	655,180	+0.16(+1.00%)
Jun 05, 2019	15.88	16.09	15.75	16.09	680,983	+0.20(+1.24%)
Jun 04, 2019	15.87	15.98	15.82	15.89	610,232	+0.04(+0.23%)