Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.68	13.77	13.68	13.74	183,489	+0.10(+0.75%)
Jun 28, 2018	13.72	13.79	13.60	13.64	386,155	-0.12(-0.84%)
Jun 27, 2018	13.86	13.98	13.74	13.75	163,923	-0.13(-0.93%)
Jun 26, 2018	13.91	13.94	13.82	13.88	376,240	+0.01(+0.05%)
Jun 25, 2018	13.81	13.92	13.72	13.87	308,918	+0.09(+0.64%)
Jun 22, 2018	13.71	13.89	13.62	13.79	316,692	+0.09(+0.65%)
Jun 21, 2018	13.70	13.85	13.66	13.70	292,485	+0.06(+0.45%)
Jun 20, 2018	13.74	13.74	13.50	13.64	503,046	+0.04(+0.30%)
Jun 19, 2018	13.62	13.77	13.54	13.59	206,265	-0.07(-0.55%)
Jun 18, 2018	13.68	13.85	13.64	13.67	260,927	-0.10(-0.74%)
Jun 15, 2018		13.87	13.87	13.77	748,402	-0.10(-0.74%)
Jun 14, 2018	13.74	14.01	13.74	13.87	751,136	+0.12(+0.89%)
Jun 13, 2018	13.83	13.91	13.69	13.75	331,759	-0.05(-0.35%)
Jun 12, 2018	13.62	13.85	13.62	13.80	523,091	+0.18(+1.30%)
Jun 11, 2018	13.54	13.94	13.34	13.62	445,973	+0.08(+0.60%)
Jun 08, 2018	13.42	13.56	13.32	13.54	368,894	+0.07(+0.56%)
Jun 07, 2018	13.27	13.64	13.26	13.47	445,488	+0.22(+1.70%)
Jun 06, 2018	13.04	13.25	13.00	13.24	549,821	+0.31(+2.42%)
Jun 05, 2018	12.89	12.98	12.87	12.93	577,083	+0.03(+0.26%)
Jun 04, 2018	12.99	13.05	12.85	12.89	189,868	-0.01(-0.11%)