Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.88	19.41	18.29	18.34	1,089,017	-0.53(-2.79%)
Jun 29, 2015	19.89	20.63	18.76	18.86	1,722,257	-0.96(-4.84%)
Jun 26, 2015	20.49	20.67	19.72	19.82	5,604,395	-0.69(-3.37%)
Jun 25, 2015	20.59	20.77	20.24	20.51	520,884	+0.02(+0.09%)
Jun 24, 2015	20.65	20.74	20.24	20.50	652,943	-0.19(-0.91%)
Jun 23, 2015	21.13	21.18	20.68	20.68	727,308	-0.53(-2.51%)
Jun 22, 2015	21.23	21.58	21.04	21.22	776,150	+0.07(+0.33%)
Jun 19, 2015	21.36	21.45	21.10	21.15	952,408	-0.27(-1.26%)
Jun 18, 2015	21.46	21.61	21.31	21.42	531,554	-0.06(-0.30%)
Jun 17, 2015	21.40	21.59	21.32	21.48	466,917	+0.12(+0.58%)
Jun 16, 2015	21.03	21.40	20.89	21.36	1,018,880	+0.21(+1.00%)
Jun 15, 2015	20.55	21.27	20.52	21.15	776,805	+0.36(+1.72%)
Jun 12, 2015	20.96	21.10	20.64	20.79	514,366	-0.28(-1.33%)
Jun 11, 2015	21.07	21.20	20.89	21.07	329,850	+0.04(+0.19%)
Jun 10, 2015	20.92	21.17	20.77	21.03	897,799	+0.18(+0.87%)
Jun 09, 2015	20.78	20.92	20.51	20.85	599,415	-0.04(-0.17%)
Jun 08, 2015	21.11	21.25	20.82	20.88	533,705	-0.31(-1.46%)
Jun 05, 2015	21.37	21.37	20.82	21.19	585,514	-0.05(-0.22%)
Jun 04, 2015	21.60	21.60	21.13	21.24	742,967	-0.36(-1.68%)
Jun 03, 2015	21.96	22.17	21.52	21.60	610,312	-0.39(-1.76%)
Jun 02, 2015	22.14	22.14	21.80	21.99	612,891	-0.32(-1.42%)